(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 556210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 80.81 | 80.89 | 81.25 | 80.36 | 1.256 times |
| 10 Wed Jan 2024 | 81.03 | 80.61 | 81.22 | 79.94 | 1.112 times |
| 09 Tue Jan 2024 | 80.61 | 80.72 | 81.20 | 80.19 | 0.73 times |
| 08 Mon Jan 2024 | 81.29 | 80.10 | 81.29 | 79.89 | 1.111 times |
| 05 Fri Jan 2024 | 80.03 | 79.31 | 80.73 | 79.12 | 0.693 times |
| 04 Thu Jan 2024 | 79.61 | 79.15 | 79.92 | 78.63 | 1.386 times |
| 03 Wed Jan 2024 | 79.14 | 79.24 | 79.92 | 78.91 | 1.244 times |
| 02 Tue Jan 2024 | 80.27 | 80.24 | 81.13 | 79.94 | 1.406 times |
| 29 Fri Dec 2023 | 80.41 | 80.64 | 81.32 | 80.32 | 0.871 times |
| 29 Fri Dec 2023 | 80.41 | 80.64 | 81.32 | 80.32 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.93 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 81.9 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 65.63 |
| Downside Target | 69.07 |
| Downside Target | 71.38 |
| Downside Target | 77.02 |
| Downside Target | 80.32 |
| Downside Target | 80.41 |
| Upside Target | 81.13 |
| Upside Target | 81.29 |
| Upside Target | 81.32 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 80.04 |
| Downside Intraday Target | 79.26 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 82.06 |
| Downside Intraday Target | 80.66 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 80.81 | 80.10 | 81.29 | 79.89 | 0.89 times |
| 05 Fri Jan 2024 | 80.03 | 80.24 | 81.13 | 78.63 | 5.427 times |
| 29 Fri Dec 2023 | 80.41 | 80.64 | 81.32 | 80.32 | 0.322 times |
| 29 Fri Dec 2023 | 80.41 | 79.40 | 81.32 | 79.40 | 0.449 times |
| 22 Fri Dec 2023 | 79.66 | 78.00 | 80.41 | 77.61 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 80.81 | 80.24 | 81.29 | 78.63 | 0.283 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
| 30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
| 31 Tue Oct 2023 | 72.40 | 69.87 | 78.49 | 65.63 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.