Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WGO) Winnebago Industries complete technical analysis [charts+indicators] | Buy/Sell Winnebago Industries | (WGO) share price targets

Complete technical analysis of Winnebago Industries (WGO) by charts plus indicators, forecast predictions and share price targets for Winnebago Industries (WGO)

Winnebago Industries trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Winnebago Industries is 479820

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.54	46.50	46.83	45.28	0.813 times
12 Thu Feb 2026	46.45	47.86	48.47	45.62	0.777 times
11 Wed Feb 2026	47.35	47.52	48.50	46.42	0.967 times
10 Tue Feb 2026	47.21	48.17	49.00	47.18	0.787 times
09 Mon Feb 2026	47.94	48.50	48.87	47.91	0.792 times
06 Fri Feb 2026	48.79	49.08	49.87	48.24	0.899 times
05 Thu Feb 2026	49.03	49.08	49.81	48.41	0.764 times
04 Wed Feb 2026	49.85	48.92	50.16	48.50	1.284 times
03 Tue Feb 2026	48.02	45.96	48.08	45.96	1.334 times
02 Mon Feb 2026	46.08	46.13	46.48	45.65	1.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.32. However, stock will show a bearish move below 46.2.

Share price targets for Winnebago Industries (WGO)

Target Type	Value
Downside Target	29.24
Downside Target	31.93
Downside Target	35.56
Downside Target	37.73
Downside Target	39.33
Downside Target	41.87
Downside Target	43.50
Downside Target	44.58
Upside Target	47.46
Upside Target	49.00
Upside Target	49.37
Upside Target	50.16

Intraday share price targets for Winnebago Industries (WGO)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	43.22
Upside Intraday Target	48.6
Upside Intraday Target	50.66
Upside Intraday Target	46.94

Weekly technical analysis of Winnebago Industries (WGO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.54	48.50	49.00	45.28	0.731 times
06 Fri Feb 2026	48.79	46.13	50.16	45.65	1.215 times
30 Fri Jan 2026	45.91	46.58	47.46	44.58	0.912 times
23 Fri Jan 2026	46.58	47.03	49.37	45.77	0.705 times
16 Fri Jan 2026	47.79	44.19	48.11	43.50	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winnebago Industries (WGO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.54	46.13	50.16	45.28	0.365 times
30 Fri Jan 2026	45.91	40.77	49.37	39.33	0.989 times
31 Wed Dec 2025	40.52	35.56	48.40	35.56	1.566 times
28 Fri Nov 2025	36.19	36.62	37.73	31.93	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winnebago Industries (WGO)

Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winnebago Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Winnebago Industries in short term but the sell signal is initial and weak.

Winnebago Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Winnebago Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winnebago Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.

Winnebago Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.