(WEA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WEA) share price targets
Complete technical analysis of Western Asset (WEA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WEA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Western Asset is 54490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.59 | 10.58 | 10.61 | 10.56 | 0.6 times |
| 17 Wed Apr 2024 | 10.53 | 10.54 | 10.57 | 10.48 | 0.907 times |
| 16 Tue Apr 2024 | 10.49 | 10.57 | 10.59 | 10.44 | 0.833 times |
| 15 Mon Apr 2024 | 10.49 | 10.65 | 10.65 | 10.46 | 0.598 times |
| 12 Fri Apr 2024 | 10.61 | 10.63 | 10.64 | 10.60 | 0.879 times |
| 11 Thu Apr 2024 | 10.62 | 10.64 | 10.64 | 10.54 | 0.974 times |
| 10 Wed Apr 2024 | 10.59 | 10.72 | 10.72 | 10.59 | 1.509 times |
| 09 Tue Apr 2024 | 10.78 | 10.78 | 10.78 | 10.74 | 0.987 times |
| 08 Mon Apr 2024 | 10.72 | 10.66 | 10.73 | 10.64 | 1.136 times |
| 05 Fri Apr 2024 | 10.63 | 10.66 | 10.69 | 10.63 | 0.338 times |
Share price targets for Western Asset (WEA)
| Target Type | Value |
| Downside Target | 10.41 |
| Upside Target | 10.72 |
| Upside Target | 10.73 |
| Upside Target | 10.78 |
| Upside Target | 10.88 |
| Upside Target | 11.06 |
| Upside Target | 11.10 |
| Upside Target | 11.27 |
| Upside Target | 11.29 |
Intraday share price targets for Western Asset (WEA)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.77 |
| Downside Intraday Target | 10.56 |
Weekly technical analysis of Western Asset (WEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.59 | 10.65 | 10.65 | 10.44 | 0.536 times |
| 12 Fri Apr 2024 | 10.61 | 10.66 | 10.78 | 10.54 | 0.9 times |
| 05 Fri Apr 2024 | 10.63 | 10.64 | 10.73 | 10.50 | 1.2 times |
| 28 Thu Mar 2024 | 10.64 | 10.51 | 10.65 | 10.46 | 0.562 times |
| 22 Fri Mar 2024 | 10.51 | 10.57 | 10.70 | 10.47 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.59 | 10.64 | 10.78 | 10.44 | 0.5 times |
| 28 Thu Mar 2024 | 10.64 | 11.00 | 11.06 | 10.46 | 2.4 times |
| 29 Thu Feb 2024 | 11.00 | 11.23 | 11.29 | 10.88 | 0.925 times |
| 31 Wed Jan 2024 | 11.11 | 10.72 | 11.27 | 10.72 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WEA)
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Western Asset (WEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WEA) stock. Volume based technical analysis of Western Asset (WEA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Western Asset (WEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WEA) stock. Volume based technical analysis of Western Asset (WEA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.