(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Wd 40 is 87600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 216.66 | 218.96 | 219.72 | 216.19 | 0.828 times |
| 25 Mon Aug 2025 | 219.12 | 221.81 | 221.81 | 218.69 | 1.358 times |
| 22 Fri Aug 2025 | 222.57 | 221.80 | 224.00 | 221.08 | 1.001 times |
| 21 Thu Aug 2025 | 220.24 | 219.13 | 221.05 | 219.00 | 0.624 times |
| 20 Wed Aug 2025 | 220.84 | 221.38 | 222.88 | 219.97 | 0.84 times |
| 19 Tue Aug 2025 | 220.46 | 218.00 | 220.91 | 215.00 | 0.837 times |
| 18 Mon Aug 2025 | 218.81 | 220.63 | 222.00 | 218.20 | 1.005 times |
| 15 Fri Aug 2025 | 219.98 | 223.59 | 223.59 | 219.22 | 1.005 times |
| 14 Thu Aug 2025 | 222.66 | 223.94 | 223.94 | 220.79 | 1.007 times |
| 13 Wed Aug 2025 | 225.95 | 220.60 | 226.23 | 219.95 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.8 as stoploss in an intra day buy trade for a target of 218.92. However, stock will show a bearish move below 215.8.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Upside Target | 224.00 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 214.63 |
| Downside Intraday Target | 212.6 |
| Upside Intraday Target | 220.25 |
| Upside Intraday Target | 223.84 |
| Upside Intraday Target | 218.22 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 216.66 | 221.81 | 221.81 | 216.19 | 0.508 times |
| 22 Fri Aug 2025 | 222.57 | 220.63 | 224.00 | 215.00 | 0.819 times |
| 15 Fri Aug 2025 | 219.98 | 220.25 | 226.23 | 216.89 | 1.179 times |
| 08 Fri Aug 2025 | 219.48 | 214.68 | 221.58 | 214.68 | 0.396 times |
| 01 Fri Aug 2025 | 215.20 | 210.27 | 217.81 | 209.50 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 216.66 | 214.40 | 226.23 | 212.12 | 0.375 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.