Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Wd 40 is 111096

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 237.51 233.00 238.40 231.51 0.885 times
06 Mon Jan 2025 233.00 237.84 240.59 232.81 0.868 times
03 Fri Jan 2025 238.18 239.03 240.20 237.55 0.543 times
02 Thu Jan 2025 239.97 243.16 245.19 235.59 1.442 times
31 Tue Dec 2024 242.68 242.14 244.48 241.40 0.377 times
30 Mon Dec 2024 242.06 243.32 243.93 240.02 0.421 times
27 Fri Dec 2024 244.48 246.12 246.12 242.39 0.395 times
26 Thu Dec 2024 247.58 246.38 248.65 245.53 1.122 times
24 Tue Dec 2024 247.82 244.96 247.93 244.10 0.322 times
23 Mon Dec 2024 244.93 250.39 250.39 243.75 1.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.4, but if it comes above 240.4, then a intra day buy could be more profitable.
If you take a sell trade below 240.4, then use 240.4 as stoploss and 224.8 as target. However if you take a buy trade in stock , then use 240.4 as stoploss and 253.42 as target.

Share price targets for Wd 40 (WDFC)

Target Type Value
Downside Target 231.51
Upside Target 250.39
Upside Target 261.18
Upside Target 266.05
Upside Target 267.09
Upside Target 269.22
Upside Target 272.20
Upside Target 276.80
Upside Target 292.36

Intraday share price targets for Wd 40 (WDFC)

Target Type Value
Downside Intraday Target 232.48
Downside Intraday Target 227.46
Upside Intraday Target 241.56
Upside Intraday Target 245.62
Downside Intraday Target 236.54

Weekly technical analysis of Wd 40 (WDFC)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 237.51 237.84 240.59 231.51 0.63 times
03 Fri Jan 2025 238.18 243.32 245.19 235.59 0.943 times
27 Fri Dec 2024 244.48 250.39 250.39 242.39 0.479 times
20 Fri Dec 2024 249.94 265.51 269.22 248.14 1.856 times
13 Fri Dec 2024 266.54 274.38 276.80 266.05 3.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 237.51 243.16 245.19 231.51 0.282 times
31 Tue Dec 2024 242.68 274.38 276.80 240.02 0.88 times
26 Tue Nov 2024 280.27 262.07 292.36 261.18 0.753 times
31 Thu Oct 2024 262.07 257.88 272.20 247.00 1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme