(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Wd 40 is 74120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 272.00 | 274.38 | 276.80 | 272.00 | 0.365 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 1.406 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 1.406 times |
| 25 Mon Nov 2024 | 286.49 | 286.71 | 289.10 | 284.59 | 1.33 times |
| 22 Fri Nov 2024 | 283.95 | 280.02 | 285.73 | 279.95 | 1.128 times |
| 21 Thu Nov 2024 | 278.04 | 278.17 | 281.02 | 276.02 | 0.869 times |
| 20 Wed Nov 2024 | 277.62 | 279.61 | 280.00 | 275.10 | 0.553 times |
| 19 Tue Nov 2024 | 279.29 | 276.69 | 280.26 | 276.51 | 0.569 times |
| 18 Mon Nov 2024 | 278.66 | 278.70 | 280.60 | 276.35 | 0.733 times |
| 15 Fri Nov 2024 | 279.01 | 281.89 | 282.09 | 277.70 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 264.6 as target. However if you take a buy trade in stock , then use 272.2 as stoploss and 278.47 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 242.82 |
| Downside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 277.70 |
| Upside Target | 279.98 |
| Upside Target | 285.73 |
| Upside Target | 288.00 |
| Upside Target | 289.10 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 270.4 |
| Downside Intraday Target | 268.8 |
| Upside Intraday Target | 275.2 |
| Upside Intraday Target | 278.4 |
| Upside Intraday Target | 273.6 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 272.00 | 274.38 | 276.80 | 272.00 | 0.26 times |
| 26 Tue Nov 2024 | 280.27 | 286.60 | 288.00 | 279.98 | 0.514 times |
| 26 Tue Nov 2024 | 280.27 | 286.71 | 289.10 | 279.98 | 0.71 times |
| 22 Fri Nov 2024 | 283.95 | 278.70 | 285.73 | 275.10 | 0.706 times |
| 15 Fri Nov 2024 | 279.01 | 277.98 | 292.36 | 277.70 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 272.00 | 274.38 | 276.80 | 272.00 | 0.016 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.63 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.63 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.