(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Wd 40 is 113820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 263.87 | 255.22 | 264.36 | 254.10 | 1.27 times |
| 21 Mon Oct 2024 | 258.52 | 252.38 | 258.69 | 249.14 | 1.85 times |
| 18 Fri Oct 2024 | 251.25 | 249.72 | 258.00 | 247.00 | 2.666 times |
| 17 Thu Oct 2024 | 264.78 | 264.88 | 267.71 | 263.36 | 1.159 times |
| 16 Wed Oct 2024 | 263.65 | 262.89 | 266.38 | 262.44 | 0.923 times |
| 15 Tue Oct 2024 | 260.85 | 259.29 | 264.47 | 259.29 | 0.595 times |
| 14 Mon Oct 2024 | 258.98 | 261.84 | 262.20 | 257.57 | 0.793 times |
| 11 Fri Oct 2024 | 260.59 | 257.08 | 261.00 | 257.08 | 0.306 times |
| 10 Thu Oct 2024 | 257.26 | 255.09 | 257.32 | 252.33 | 0.798 times |
| 09 Wed Oct 2024 | 255.76 | 256.26 | 258.34 | 254.67 | 0.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.4, but if it comes below 261.4, then a intra day sell could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 257.95 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 265.5 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 231.23 |
| Downside Target | 242.82 |
| Downside Target | 259.94 |
| Downside Target | 261.00 |
| Upside Target | 264.36 |
| Upside Target | 264.38 |
| Upside Target | 264.40 |
| Upside Target | 267.09 |
| Upside Target | 267.71 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 253.89 |
| Downside Intraday Target | 243.9 |
| Upside Intraday Target | 269.11 |
| Upside Intraday Target | 274.34 |
| Downside Intraday Target | 259.12 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 263.87 | 252.38 | 264.36 | 249.14 | 0.508 times |
| 18 Fri Oct 2024 | 251.25 | 261.84 | 267.71 | 247.00 | 2.353 times |
| 11 Fri Oct 2024 | 260.59 | 256.23 | 261.00 | 252.30 | 1.123 times |
| 04 Fri Oct 2024 | 256.81 | 257.74 | 259.94 | 253.93 | 0.671 times |
| 27 Fri Sep 2024 | 257.55 | 256.98 | 264.40 | 253.89 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 263.87 | 257.88 | 267.71 | 247.00 | 0.873 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.