(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Wd 40 is 65966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 255.53 | 257.55 | 258.87 | 254.25 | 0.981 times |
| 09 Mon Sep 2024 | 258.00 | 261.82 | 261.82 | 256.45 | 1.373 times |
| 06 Fri Sep 2024 | 261.41 | 263.38 | 266.43 | 261.41 | 1.084 times |
| 05 Thu Sep 2024 | 263.38 | 265.97 | 267.09 | 262.37 | 0.748 times |
| 04 Wed Sep 2024 | 264.40 | 257.83 | 265.49 | 257.47 | 1.351 times |
| 03 Tue Sep 2024 | 258.35 | 260.48 | 261.52 | 257.79 | 0.975 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.966 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.966 times |
| 29 Thu Aug 2024 | 259.31 | 258.95 | 261.91 | 258.73 | 0.822 times |
| 28 Wed Aug 2024 | 256.97 | 257.62 | 262.31 | 256.68 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.2 or till 245.2. Use a stoploss of 256.25 and if the stock hits stoploss, then it can shoot up till 261.28
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.65 |
| Downside Target | 231.23 |
| Downside Target | 242.26 |
| Downside Target | 247.74 |
| Downside Target | 253.22 |
| Upside Target | 261.82 |
| Upside Target | 263.51 |
| Upside Target | 264.38 |
| Upside Target | 267.09 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 252.58 |
| Downside Intraday Target | 249.63 |
| Upside Intraday Target | 260.15 |
| Upside Intraday Target | 264.77 |
| Upside Intraday Target | 257.2 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 255.53 | 261.82 | 261.82 | 254.25 | 0.566 times |
| 06 Fri Sep 2024 | 261.41 | 260.48 | 267.09 | 257.47 | 4.305 times |
| 30 Fri Aug 2024 | 262.84 | 260.74 | 263.51 | 260.01 | 0.209 times |
| 30 Fri Aug 2024 | 262.84 | 253.22 | 263.51 | 253.22 | 1.14 times |
| 23 Fri Aug 2024 | 252.40 | 254.80 | 256.20 | 247.74 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 255.53 | 260.48 | 267.09 | 254.25 | 0.268 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.