(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Wd 40 is 89338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 247.04 | 245.28 | 249.89 | 245.00 | 0.84 times |
| 13 Tue Aug 2024 | 245.17 | 247.95 | 247.95 | 242.82 | 0.954 times |
| 12 Mon Aug 2024 | 245.78 | 250.30 | 250.30 | 245.33 | 0.707 times |
| 09 Fri Aug 2024 | 250.74 | 253.09 | 253.09 | 249.24 | 0.862 times |
| 08 Thu Aug 2024 | 253.09 | 252.25 | 254.50 | 251.45 | 0.593 times |
| 07 Wed Aug 2024 | 249.78 | 250.48 | 252.36 | 248.44 | 0.691 times |
| 06 Tue Aug 2024 | 249.51 | 250.44 | 252.81 | 249.03 | 1.025 times |
| 05 Mon Aug 2024 | 249.34 | 249.06 | 254.71 | 248.30 | 1.194 times |
| 02 Fri Aug 2024 | 255.96 | 251.66 | 257.50 | 251.28 | 0.998 times |
| 01 Thu Aug 2024 | 256.90 | 261.67 | 264.38 | 254.02 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.3, but if it comes above 247.3, then a intra day buy could be more profitable.
If you take a sell trade below 247.3, then use 247.3 as stoploss and 238.4 as target. However if you take a buy trade in stock , then use 247.3 as stoploss and 254.8 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 220.65 |
| Downside Target | 231.23 |
| Downside Target | 239.81 |
| Upside Target | 251.28 |
| Upside Target | 254.71 |
| Upside Target | 257.51 |
| Upside Target | 262.82 |
| Upside Target | 264.38 |
| Upside Target | 269.52 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 243.14 |
| Downside Intraday Target | 239.24 |
| Upside Intraday Target | 250.62 |
| Upside Intraday Target | 254.2 |
| Downside Intraday Target | 246.72 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 247.04 | 250.30 | 250.30 | 242.82 | 0.573 times |
| 09 Fri Aug 2024 | 250.74 | 249.06 | 254.71 | 248.30 | 0.608 times |
| 02 Fri Aug 2024 | 255.96 | 267.60 | 272.49 | 251.28 | 1.353 times |
| 26 Fri Jul 2024 | 267.01 | 251.98 | 269.52 | 246.03 | 0.776 times |
| 19 Fri Jul 2024 | 251.30 | 241.10 | 257.51 | 239.81 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 247.04 | 261.67 | 264.38 | 242.82 | 0.269 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
| 31 Fri May 2024 | 224.69 | 225.36 | 242.26 | 220.65 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.74 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.74 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.