(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Wd 40 is 55721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 229.19 | 230.75 | 231.98 | 228.26 | 0.962 times |
| 23 Thu May 2024 | 231.10 | 232.80 | 234.52 | 229.58 | 0.869 times |
| 22 Wed May 2024 | 232.97 | 238.81 | 238.81 | 232.71 | 0.695 times |
| 21 Tue May 2024 | 238.47 | 236.12 | 238.97 | 234.25 | 1.179 times |
| 20 Mon May 2024 | 236.03 | 239.00 | 239.57 | 235.70 | 1.008 times |
| 17 Fri May 2024 | 238.67 | 239.24 | 239.24 | 235.49 | 0.809 times |
| 16 Thu May 2024 | 238.80 | 239.98 | 241.00 | 238.02 | 0.793 times |
| 15 Wed May 2024 | 240.65 | 241.61 | 242.26 | 239.04 | 1.182 times |
| 14 Tue May 2024 | 240.09 | 235.35 | 241.41 | 234.04 | 1.574 times |
| 13 Mon May 2024 | 233.31 | 233.53 | 233.84 | 231.01 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.7 as stoploss in an intra day buy trade for a target of 233.26. However, stock will show a bearish move below 228.7.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 222.27 |
| Downside Target | 228.26 |
| Upside Target | 238.53 |
| Upside Target | 242.26 |
| Upside Target | 246.54 |
| Upside Target | 258.12 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 227.64 |
| Downside Intraday Target | 226.09 |
| Upside Intraday Target | 231.36 |
| Upside Intraday Target | 233.53 |
| Upside Intraday Target | 229.81 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 229.19 | 230.75 | 231.98 | 228.26 | 0.256 times |
| 23 Thu May 2024 | 231.10 | 239.00 | 239.57 | 229.58 | 0.703 times |
| 17 Fri May 2024 | 238.67 | 233.53 | 242.26 | 231.01 | 0.861 times |
| 10 Fri May 2024 | 232.09 | 230.15 | 238.53 | 230.04 | 0.761 times |
| 03 Fri May 2024 | 230.01 | 226.95 | 232.82 | 222.27 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 229.19 | 225.36 | 242.26 | 223.42 | 0.371 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.37 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.37 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.