(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Wd 40 is 79700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 233.27 | 234.46 | 236.98 | 231.93 | 1 times |
| 08 Wed May 2024 | 235.17 | 233.54 | 235.17 | 232.38 | 0.956 times |
| 07 Tue May 2024 | 234.64 | 234.46 | 238.53 | 234.46 | 0.956 times |
| 06 Mon May 2024 | 233.29 | 230.15 | 233.47 | 230.04 | 0.778 times |
| 03 Fri May 2024 | 230.01 | 232.82 | 232.82 | 229.04 | 1.12 times |
| 02 Thu May 2024 | 230.71 | 227.32 | 231.02 | 225.72 | 0.878 times |
| 01 Wed May 2024 | 226.31 | 225.36 | 228.61 | 223.42 | 1.271 times |
| 30 Tue Apr 2024 | 226.13 | 224.19 | 227.53 | 222.27 | 1.526 times |
| 29 Mon Apr 2024 | 224.23 | 226.95 | 227.58 | 222.61 | 0.891 times |
| 26 Fri Apr 2024 | 225.52 | 224.68 | 227.11 | 224.35 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.7 as stoploss in an intra day sell trade for a target of 229.93. However, stock will show a bullish move above 233.7.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 222.27 |
| Upside Target | 238.53 |
| Upside Target | 240.57 |
| Upside Target | 246.54 |
| Upside Target | 258.12 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 229.36 |
| Downside Intraday Target | 225.46 |
| Upside Intraday Target | 237.85 |
| Upside Intraday Target | 242.44 |
| Upside Intraday Target | 233.95 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 233.27 | 230.15 | 238.53 | 230.04 | 0.649 times |
| 03 Fri May 2024 | 230.01 | 226.95 | 232.82 | 222.27 | 0.934 times |
| 26 Fri Apr 2024 | 225.52 | 230.12 | 231.08 | 224.17 | 0.747 times |
| 19 Fri Apr 2024 | 229.85 | 239.30 | 240.57 | 226.68 | 0.54 times |
| 12 Fri Apr 2024 | 236.29 | 251.74 | 262.82 | 233.02 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 233.27 | 225.36 | 238.53 | 223.42 | 0.176 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.