(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Wd 40 is 185240
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 226.88 | 230.12 | 231.08 | 225.50 | 0.706 times |
19 Fri Apr 2024 | 229.85 | 228.83 | 231.15 | 226.68 | 0.935 times |
18 Thu Apr 2024 | 229.86 | 231.96 | 233.27 | 229.30 | 0.606 times |
17 Wed Apr 2024 | 231.50 | 233.92 | 233.92 | 228.82 | 0.783 times |
16 Tue Apr 2024 | 231.92 | 233.39 | 234.60 | 231.07 | 0.496 times |
15 Mon Apr 2024 | 235.02 | 239.30 | 240.57 | 234.63 | 0.685 times |
12 Fri Apr 2024 | 236.29 | 240.30 | 241.61 | 233.34 | 0.736 times |
11 Thu Apr 2024 | 241.51 | 234.58 | 244.36 | 234.58 | 1.024 times |
10 Wed Apr 2024 | 233.18 | 247.29 | 258.46 | 233.02 | 1.691 times |
09 Tue Apr 2024 | 255.11 | 261.01 | 262.82 | 252.90 | 1.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.1, but if it comes above 233.1, then a intra day buy could be more profitable.
If you take a sell trade below 233.1, then use 233.1 as stoploss and 221.4 as target. However if you take a buy trade in stock , then use 233.1 as stoploss and 242.96 as target.
Share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Target | 225.50 |
Upside Target | 240.57 |
Upside Target | 246.61 |
Upside Target | 253.71 |
Upside Target | 255.18 |
Upside Target | 258.12 |
Upside Target | 262.82 |
Upside Target | 269.12 |
Upside Target | 273.42 |
Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Intraday Target | 224.56 |
Downside Intraday Target | 222.24 |
Upside Intraday Target | 230.14 |
Upside Intraday Target | 233.4 |
Upside Intraday Target | 227.82 |
Weekly technical analysis of Wd 40 (WDFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 226.88 | 230.12 | 231.08 | 225.50 | 0.201 times |
19 Fri Apr 2024 | 229.85 | 239.30 | 240.57 | 226.68 | 0.54 times |
12 Fri Apr 2024 | 236.29 | 251.74 | 262.82 | 233.02 | 1.962 times |
05 Fri Apr 2024 | 251.05 | 253.71 | 253.71 | 244.12 | 0.777 times |
28 Thu Mar 2024 | 253.31 | 254.83 | 255.18 | 246.61 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 226.88 | 253.71 | 262.82 | 225.50 | 1.15 times |
28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.