(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Wd 40 is 103060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 264.80 | 263.59 | 265.74 | 263.07 | 1.243 times |
| 14 Wed Feb 2024 | 262.59 | 265.30 | 265.30 | 261.71 | 1.174 times |
| 13 Tue Feb 2024 | 261.41 | 266.79 | 270.65 | 258.50 | 1.713 times |
| 12 Mon Feb 2024 | 271.41 | 269.44 | 273.42 | 269.09 | 0.89 times |
| 09 Fri Feb 2024 | 269.25 | 265.49 | 270.06 | 265.49 | 0.747 times |
| 08 Thu Feb 2024 | 265.74 | 267.10 | 269.65 | 265.09 | 0.694 times |
| 07 Wed Feb 2024 | 265.90 | 263.81 | 267.49 | 260.74 | 0.606 times |
| 06 Tue Feb 2024 | 263.66 | 262.86 | 267.71 | 262.86 | 0.92 times |
| 05 Mon Feb 2024 | 261.66 | 263.79 | 264.40 | 259.83 | 0.806 times |
| 02 Fri Feb 2024 | 265.80 | 258.52 | 268.61 | 258.12 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.7 or till 272.4. Use a stoploss of 263.73 and if this stock hits its stoploss, then it can fall down till 259.78
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 208.70 |
| Downside Target | 217.77 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Downside Target | 254.82 |
| Upside Target | 269.61 |
| Upside Target | 269.63 |
| Upside Target | 270.06 |
| Upside Target | 273.42 |
| Upside Target | 278.33 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 257.73 |
| Downside Intraday Target | 250.65 |
| Upside Intraday Target | 272.65 |
| Upside Intraday Target | 280.49 |
| Upside Intraday Target | 265.57 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 264.80 | 269.44 | 273.42 | 258.50 | 1.33 times |
| 09 Fri Feb 2024 | 269.25 | 263.79 | 270.06 | 259.83 | 0.668 times |
| 02 Fri Feb 2024 | 265.80 | 258.18 | 269.61 | 258.12 | 0.999 times |
| 26 Fri Jan 2024 | 258.75 | 264.98 | 269.63 | 254.82 | 0.976 times |
| 19 Fri Jan 2024 | 264.04 | 272.63 | 278.33 | 263.65 | 4.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 264.80 | 259.90 | 273.42 | 258.12 | 0.298 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.79 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.79 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.