(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Wd 40 is 201760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 256.65 | 267.43 | 267.43 | 255.61 | 0.807 times |
| 23 Tue Jan 2024 | 266.68 | 266.99 | 269.63 | 264.23 | 0.561 times |
| 22 Mon Jan 2024 | 265.43 | 264.98 | 266.80 | 262.82 | 0.677 times |
| 19 Fri Jan 2024 | 264.04 | 269.24 | 269.24 | 263.65 | 0.669 times |
| 18 Thu Jan 2024 | 266.83 | 274.98 | 274.98 | 266.61 | 0.686 times |
| 17 Wed Jan 2024 | 274.54 | 275.23 | 278.33 | 272.01 | 0.891 times |
| 16 Tue Jan 2024 | 275.82 | 272.63 | 276.38 | 271.86 | 0.71 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.698 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.698 times |
| 11 Thu Jan 2024 | 268.77 | 271.56 | 273.58 | 265.74 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271 or till 290.5. Use a stoploss of 254.67 and if this stock hits its stoploss, then it can fall down till 238.37
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 198.23 |
| Downside Target | 208.70 |
| Downside Target | 217.25 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Downside Target | 255.61 |
| Upside Target | 263.65 |
| Upside Target | 266.76 |
| Upside Target | 269.63 |
| Upside Target | 273.45 |
| Upside Target | 278.33 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 251.63 |
| Downside Intraday Target | 246.61 |
| Upside Intraday Target | 265.65 |
| Upside Intraday Target | 274.65 |
| Upside Intraday Target | 260.63 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 256.65 | 264.98 | 269.63 | 255.61 | 0.692 times |
| 19 Fri Jan 2024 | 264.04 | 272.63 | 278.33 | 263.65 | 4.237 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.089 times |
| 12 Fri Jan 2024 | 272.97 | 232.19 | 278.78 | 232.19 | 2.37 times |
| 05 Fri Jan 2024 | 232.48 | 237.06 | 244.71 | 231.60 | 5.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 256.65 | 237.06 | 278.78 | 231.60 | 1.182 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
| 31 Tue Oct 2023 | 211.40 | 202.04 | 217.77 | 194.09 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.55 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.55 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.