Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Western Digital is 5303540

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	181.44	180.50	183.77	178.19	0.303 times
24 Wed Dec 2025	179.56	179.21	182.55	177.78	0.578 times
23 Tue Dec 2025	178.25	175.52	178.40	174.50	0.701 times
22 Mon Dec 2025	176.87	185.00	187.20	171.85	0.707 times
19 Fri Dec 2025	181.18	178.00	185.27	175.68	1.007 times
18 Thu Dec 2025	174.98	171.30	181.49	170.31	0.93 times
17 Wed Dec 2025	166.30	176.06	181.67	165.47	0.648 times
16 Tue Dec 2025	174.58	172.08	177.38	170.74	1.104 times
15 Mon Dec 2025	172.04	178.29	180.98	171.82	1.09 times
12 Fri Dec 2025	176.34	184.34	185.82	170.02	1.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 172.12 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 190.5 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	73.14
Downside Target	77.90
Downside Target	82.32
Downside Target	112.52
Downside Target	122.59
Downside Target	132.43
Downside Target	140.11
Downside Target	151.42
Downside Target	157.65
Downside Target	163.67
Downside Target	178.45
Upside Target	185.27
Upside Target	187.20
Upside Target	188.77

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	173.13
Downside Intraday Target	164.81
Upside Intraday Target	188.48
Upside Intraday Target	195.51
Downside Intraday Target	180.16

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	181.44	185.00	187.20	171.85	0.479 times
19 Fri Dec 2025	181.18	178.29	185.27	165.47	0.766 times
12 Fri Dec 2025	176.34	170.93	188.77	166.75	1.321 times
05 Fri Dec 2025	168.90	160.20	169.72	151.42	1.897 times
28 Fri Nov 2025	163.33	142.78	163.67	140.11	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	181.44	160.20	188.77	151.42	0.753 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times
31 Fri Oct 2025	150.21	118.18	157.65	112.52	1.14 times
30 Tue Sep 2025	120.06	78.51	122.59	77.90	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.84 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.