(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Western Digital is 9684530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.44 | 73.71 | 74.61 | 73.44 | 0.716 times |
| 06 Wed Aug 2025 | 73.78 | 75.93 | 76.46 | 73.51 | 0.79 times |
| 05 Tue Aug 2025 | 75.84 | 77.93 | 78.21 | 74.21 | 0.609 times |
| 01 Fri Aug 2025 | 76.55 | 75.71 | 77.02 | 74.49 | 0.908 times |
| 31 Thu Jul 2025 | 78.69 | 74.25 | 78.80 | 73.25 | 2.479 times |
| 30 Wed Jul 2025 | 71.43 | 69.45 | 71.81 | 69.30 | 1.444 times |
| 29 Tue Jul 2025 | 70.61 | 69.45 | 71.31 | 69.40 | 0.915 times |
| 28 Mon Jul 2025 | 68.99 | 69.40 | 69.62 | 68.67 | 0.466 times |
| 25 Fri Jul 2025 | 68.82 | 69.25 | 69.72 | 66.51 | 0.814 times |
| 24 Thu Jul 2025 | 69.02 | 69.20 | 69.62 | 68.34 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 70.02 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 78.3 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 43.60 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 62.94 |
| Downside Target | 68.52 |
| Downside Target | 69.72 |
| Downside Target | 73.44 |
| Upside Target | 78.21 |
| Upside Target | 78.80 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 72.52 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 77.29 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 75.36 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.44 | 77.93 | 78.21 | 73.44 | 0.341 times |
| 01 Fri Aug 2025 | 76.55 | 69.40 | 78.80 | 68.67 | 1.858 times |
| 25 Fri Jul 2025 | 68.82 | 68.19 | 69.72 | 66.04 | 1.4 times |
| 18 Fri Jul 2025 | 68.00 | 66.04 | 68.52 | 65.24 | 0.714 times |
| 11 Fri Jul 2025 | 66.14 | 65.80 | 66.63 | 63.67 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.44 | 75.71 | 78.21 | 73.44 | 0.187 times |
| 31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.