(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Western Digital is 6537380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.29 | 63.51 | 63.66 | 62.65 | 1.016 times |
| 26 Thu Jun 2025 | 63.51 | 62.65 | 63.76 | 62.53 | 0.907 times |
| 25 Wed Jun 2025 | 62.55 | 62.53 | 62.89 | 62.13 | 0.693 times |
| 24 Tue Jun 2025 | 62.07 | 60.79 | 62.32 | 60.56 | 0.921 times |
| 23 Mon Jun 2025 | 60.38 | 59.00 | 60.51 | 58.66 | 0.708 times |
| 20 Fri Jun 2025 | 59.29 | 59.88 | 59.94 | 58.97 | 1.442 times |
| 18 Wed Jun 2025 | 59.19 | 58.69 | 59.93 | 58.53 | 1.017 times |
| 17 Tue Jun 2025 | 58.57 | 58.08 | 60.59 | 57.88 | 1.471 times |
| 13 Fri Jun 2025 | 55.70 | 54.85 | 56.27 | 54.60 | 1.614 times |
| 12 Thu Jun 2025 | 55.78 | 55.28 | 56.05 | 55.13 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 65.2 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 39.10 |
| Downside Target | 43.60 |
| Downside Target | 48.00 |
| Downside Target | 49.83 |
| Downside Target | 53.35 |
| Downside Target | 54.60 |
| Downside Target | 56.75 |
| Downside Target | 57.88 |
| Downside Target | 58.66 |
| Downside Target | 60.59 |
| Upside Target | 63.76 |
| Upside Target | 72.26 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 56.8 |
| Upside Intraday Target | 65.15 |
| Upside Intraday Target | 67 |
| Downside Intraday Target | 61.9 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.29 | 59.00 | 63.76 | 58.66 | 1.08 times |
| 20 Fri Jun 2025 | 59.29 | 58.08 | 60.59 | 57.88 | 0.796 times |
| 13 Fri Jun 2025 | 55.70 | 56.53 | 57.46 | 54.60 | 1.024 times |
| 06 Fri Jun 2025 | 55.45 | 51.43 | 56.75 | 51.17 | 1.254 times |
| 30 Fri May 2025 | 51.55 | 51.07 | 53.35 | 50.62 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.29 | 51.43 | 63.76 | 51.17 | 0.843 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
| 30 Wed Apr 2025 | 43.86 | 40.10 | 44.07 | 28.83 | 1.518 times |
| 31 Mon Mar 2025 | 40.43 | 49.54 | 49.83 | 39.10 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.