Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Western Digital is 5856510

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.05	54.88	55.61	54.22	1.875 times
04 Wed Jun 2025	54.43	54.00	54.76	53.47	0.809 times
03 Tue Jun 2025	53.77	52.34	53.92	51.88	0.962 times
02 Mon Jun 2025	52.19	51.43	52.41	51.17	0.72 times
30 Fri May 2025	51.55	52.03	52.41	51.25	1.264 times
29 Thu May 2025	52.55	53.22	53.35	51.99	0.781 times
28 Wed May 2025	52.35	51.77	52.79	51.64	1.158 times
27 Tue May 2025	51.82	51.07	51.99	50.62	1.088 times
23 Fri May 2025	50.18	49.22	50.39	49.00	0.984 times
22 Thu May 2025	49.84	49.56	51.09	49.28	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.37 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 56.6 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	28.83
Downside Target	39.10
Downside Target	43.60
Downside Target	45.61
Downside Target	48.00
Downside Target	49.00
Downside Target	51.17
Downside Target	51.59
Downside Target	53.35
Upside Target	55.61
Upside Target	72.26

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	52.28
Downside Intraday Target	49.5
Upside Intraday Target	56.72
Upside Intraday Target	58.38
Downside Intraday Target	53.94

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.05	51.43	55.61	51.17	1.018 times
30 Fri May 2025	51.55	51.07	53.35	50.62	0.865 times
23 Fri May 2025	50.18	49.06	51.59	49.00	0.787 times
16 Fri May 2025	49.99	46.88	50.27	46.40	1.218 times
09 Fri May 2025	44.10	43.95	45.61	43.60	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.05	51.43	55.61	51.17	0.184 times
30 Fri May 2025	51.55	44.70	53.35	43.60	0.672 times
30 Wed Apr 2025	43.86	40.10	44.07	28.83	1.518 times
31 Mon Mar 2025	40.43	49.54	49.83	39.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.