(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Western Digital is 6281180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 67.05 | 66.35 | 68.20 | 65.84 | 1.088 times |
| 19 Fri Apr 2024 | 66.05 | 67.49 | 68.41 | 65.61 | 1.119 times |
| 18 Thu Apr 2024 | 68.32 | 69.96 | 70.72 | 68.23 | 0.692 times |
| 17 Wed Apr 2024 | 70.17 | 72.21 | 73.20 | 69.91 | 1.039 times |
| 16 Tue Apr 2024 | 71.06 | 69.99 | 71.25 | 69.19 | 0.711 times |
| 15 Mon Apr 2024 | 70.43 | 73.05 | 73.35 | 70.06 | 0.896 times |
| 12 Fri Apr 2024 | 72.06 | 73.25 | 73.32 | 71.73 | 0.848 times |
| 11 Thu Apr 2024 | 73.90 | 72.48 | 74.19 | 71.94 | 0.944 times |
| 10 Wed Apr 2024 | 72.25 | 71.56 | 73.09 | 71.01 | 1.223 times |
| 09 Tue Apr 2024 | 72.65 | 75.68 | 75.75 | 71.53 | 1.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 70.04 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 46.47 |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 59.65 |
| Downside Target | 63.03 |
| Downside Target | 65.61 |
| Upside Target | 67.74 |
| Upside Target | 69.28 |
| Upside Target | 71.01 |
| Upside Target | 73.35 |
| Upside Target | 74.86 |
| Upside Target | 76.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 65.86 |
| Downside Intraday Target | 64.67 |
| Upside Intraday Target | 68.22 |
| Upside Intraday Target | 69.39 |
| Downside Intraday Target | 67.03 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 67.05 | 66.35 | 68.20 | 65.84 | 0.244 times |
| 19 Fri Apr 2024 | 66.05 | 73.05 | 73.35 | 65.61 | 0.804 times |
| 12 Fri Apr 2024 | 72.06 | 75.00 | 76.92 | 71.01 | 0.725 times |
| 05 Fri Apr 2024 | 73.11 | 68.92 | 74.86 | 67.74 | 1.506 times |
| 28 Thu Mar 2024 | 68.24 | 63.18 | 69.28 | 63.03 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 67.05 | 68.92 | 76.92 | 65.61 | 0.84 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.