(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Western Digital is 8326500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 70.54 | 73.14 | 74.86 | 70.33 | 1.165 times |
| 03 Wed Apr 2024 | 71.62 | 68.93 | 72.12 | 68.10 | 1.313 times |
| 02 Tue Apr 2024 | 68.83 | 69.50 | 69.72 | 67.74 | 0.798 times |
| 01 Mon Apr 2024 | 70.85 | 68.92 | 72.35 | 68.89 | 1.501 times |
| 28 Thu Mar 2024 | 68.24 | 68.39 | 69.19 | 68.05 | 0.953 times |
| 27 Wed Mar 2024 | 67.64 | 68.98 | 69.02 | 66.43 | 0.755 times |
| 26 Tue Mar 2024 | 68.15 | 65.80 | 69.28 | 65.54 | 1.373 times |
| 25 Mon Mar 2024 | 64.98 | 63.18 | 65.53 | 63.03 | 0.752 times |
| 22 Fri Mar 2024 | 63.94 | 63.61 | 64.41 | 63.09 | 0.653 times |
| 21 Thu Mar 2024 | 63.74 | 64.80 | 66.01 | 63.72 | 1.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 64.69 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 73.2 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 46.47 |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 62.17 |
| Downside Target | 65.92 |
| Downside Target | 66.01 |
| Downside Target | 67.74 |
| Downside Target | 69.28 |
| Upside Target | 74.86 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 63.93 |
| Upside Intraday Target | 74.35 |
| Upside Intraday Target | 78.17 |
| Upside Intraday Target | 71.05 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 70.54 | 68.92 | 74.86 | 67.74 | 1.247 times |
| 28 Thu Mar 2024 | 68.24 | 63.18 | 69.28 | 63.03 | 1.082 times |
| 22 Fri Mar 2024 | 63.94 | 60.03 | 66.01 | 58.47 | 1.15 times |
| 15 Fri Mar 2024 | 59.79 | 62.30 | 63.36 | 59.60 | 0.712 times |
| 08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 70.54 | 68.92 | 74.86 | 67.74 | 0.284 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.