Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Western Digital is 5373980

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	55.70	54.66	56.00	54.43	0.949 times
21 Wed Feb 2024	53.39	53.88	54.00	52.89	0.791 times
20 Tue Feb 2024	54.13	53.96	54.14	53.29	0.957 times
16 Fri Feb 2024	54.00	56.04	56.30	53.92	1.123 times
15 Thu Feb 2024	56.01	56.18	56.57	55.84	0.816 times
14 Wed Feb 2024	56.08	55.93	56.56	55.88	0.738 times
13 Tue Feb 2024	55.34	55.92	55.94	54.79	1.223 times
12 Mon Feb 2024	57.32	56.57	58.07	56.51	0.83 times
09 Fri Feb 2024	56.82	56.50	57.35	56.23	1.213 times
08 Thu Feb 2024	57.12	57.57	57.98	57.02	1.39 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 57. However, stock will show a bearish move below 55.2.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	35.62
Downside Target	39.76
Downside Target	46.47
Downside Target	48.43
Downside Target	52.89
Upside Target	56.00
Upside Target	56.59
Upside Target	58.07
Upside Target	59.24
Upside Target	60.45
Upside Target	60.55

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	53.73
Downside Intraday Target	51.75
Upside Intraday Target	56.84
Upside Intraday Target	57.97
Downside Intraday Target	54.86

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	55.70	53.96	56.00	52.89	0.57 times
16 Fri Feb 2024	54.00	56.57	58.07	53.92	0.878 times
09 Fri Feb 2024	56.82	58.07	59.24	56.23	0.768 times
02 Fri Feb 2024	58.16	59.40	60.45	56.59	0.468 times
26 Fri Jan 2024	58.23	57.83	60.55	56.50	3.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	55.70	57.24	59.24	52.89	0.472 times
31 Wed Jan 2024	57.25	51.76	60.55	48.96	1.648 times
29 Fri Dec 2023	52.37	47.85	53.21	46.47	0.895 times
30 Thu Nov 2023	48.31	39.82	48.43	39.76	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.