Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1320710

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.96	64.49	64.63	63.48	1.266 times
11 Thu Dec 2025	63.93	63.86	64.86	63.54	1.415 times
10 Wed Dec 2025	63.99	62.78	64.41	62.58	1.898 times
09 Tue Dec 2025	62.67	62.50	63.75	62.50	0.798 times
08 Mon Dec 2025	62.63	62.51	63.41	62.42	1.106 times
05 Fri Dec 2025	62.49	61.82	62.80	61.80	0.787 times
04 Thu Dec 2025	62.05	62.00	62.84	61.76	0.953 times
03 Wed Dec 2025	62.09	60.34	62.30	60.19	1.297 times
02 Tue Dec 2025	60.40	60.88	61.16	60.32	0.647 times
01 Mon Dec 2025	60.50	59.45	60.80	59.45	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 59.88 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 66.5 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	55.03
Downside Target	57.20
Downside Target	60.41
Downside Target	62.16
Downside Target	62.42
Downside Target	62.84
Downside Target	63.25
Downside Target	63.59
Upside Target	64.86

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	62.63
Downside Intraday Target	61.31
Upside Intraday Target	65.07
Upside Intraday Target	66.19
Downside Intraday Target	63.75

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.96	62.51	64.86	62.42	1.462 times
05 Fri Dec 2025	62.49	59.45	62.84	59.45	1.983 times
28 Fri Nov 2025	59.60	57.54	60.41	57.20	0.446 times
21 Fri Nov 2025	57.64	56.20	58.37	53.64	1.463 times
14 Fri Nov 2025	56.43	57.43	58.60	55.70	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	63.96	59.45	64.86	59.45	0.77 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times
30 Tue Sep 2025	59.44	61.21	63.59	58.34	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.