(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Webster Financial is 993101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.96 | 56.14 | 57.18 | 55.60 | 1.227 times |
| 03 Fri Jan 2025 | 55.48 | 54.94 | 55.50 | 53.75 | 0.848 times |
| 02 Thu Jan 2025 | 54.81 | 55.68 | 56.15 | 54.76 | 0.683 times |
| 31 Tue Dec 2024 | 55.22 | 54.99 | 55.47 | 54.80 | 0.79 times |
| 30 Mon Dec 2024 | 54.88 | 54.60 | 55.32 | 54.21 | 0.615 times |
| 27 Fri Dec 2024 | 55.04 | 55.56 | 56.14 | 54.77 | 0.697 times |
| 26 Thu Dec 2024 | 55.82 | 55.14 | 55.88 | 54.97 | 0.482 times |
| 24 Tue Dec 2024 | 55.58 | 55.58 | 55.87 | 54.87 | 0.459 times |
| 23 Mon Dec 2024 | 55.39 | 54.80 | 55.77 | 54.42 | 0.591 times |
| 20 Fri Dec 2024 | 54.99 | 53.63 | 55.85 | 53.55 | 3.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 52.3. Use a stoploss of 56.73 and if the stock hits stoploss, then it can shoot up till 58.75
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 48.50 |
| Downside Target | 49.48 |
| Downside Target | 53.55 |
| Downside Target | 55.60 |
| Upside Target | 57.18 |
| Upside Target | 58.30 |
| Upside Target | 59.36 |
| Upside Target | 60.86 |
| Upside Target | 61.07 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 55.31 |
| Downside Intraday Target | 54.67 |
| Upside Intraday Target | 56.89 |
| Upside Intraday Target | 57.83 |
| Upside Intraday Target | 56.25 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.96 | 56.14 | 57.18 | 55.60 | 0.418 times |
| 03 Fri Jan 2025 | 55.48 | 54.60 | 56.15 | 53.75 | 1.317 times |
| 27 Fri Dec 2024 | 55.04 | 54.80 | 56.14 | 54.42 | 0.255 times |
| 20 Fri Dec 2024 | 54.99 | 59.04 | 59.36 | 53.55 | 2.003 times |
| 13 Fri Dec 2024 | 58.96 | 60.08 | 60.86 | 58.30 | 191.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 55.96 | 55.68 | 57.18 | 53.75 | 0.164 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.