(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 150340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 49.04 | 48.90 | 49.07 | 48.61 | 0.738 times |
| 09 Tue Sep 2025 | 48.88 | 49.56 | 50.00 | 48.79 | 0.696 times |
| 08 Mon Sep 2025 | 49.57 | 49.65 | 49.99 | 48.74 | 1.028 times |
| 05 Fri Sep 2025 | 49.53 | 50.27 | 50.79 | 49.47 | 0.945 times |
| 04 Thu Sep 2025 | 50.12 | 49.84 | 50.12 | 49.53 | 0.683 times |
| 03 Wed Sep 2025 | 49.58 | 49.59 | 50.21 | 49.10 | 0.694 times |
| 02 Tue Sep 2025 | 49.79 | 49.53 | 49.92 | 49.26 | 0.839 times |
| 29 Fri Aug 2025 | 50.01 | 50.19 | 50.51 | 49.85 | 1.746 times |
| 29 Fri Aug 2025 | 50.01 | 50.19 | 50.51 | 49.85 | 1.746 times |
| 28 Thu Aug 2025 | 50.03 | 50.69 | 50.75 | 49.92 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 49.59. However, stock will show a bearish move below 49.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.71 |
| Upside Target | 50.00 |
| Upside Target | 50.51 |
| Upside Target | 50.75 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 51.67 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.43 |
| Downside Intraday Target | 47.83 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 50.61 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 49.04 | 49.65 | 50.00 | 48.61 | 0.779 times |
| 05 Fri Sep 2025 | 49.53 | 49.53 | 50.79 | 49.10 | 1.811 times |
| 29 Fri Aug 2025 | 50.01 | 50.19 | 50.51 | 49.85 | 0.343 times |
| 29 Fri Aug 2025 | 50.01 | 50.50 | 50.75 | 49.46 | 1.008 times |
| 22 Fri Aug 2025 | 50.74 | 48.70 | 50.99 | 48.53 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 49.04 | 49.53 | 50.79 | 48.61 | 0.256 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
| 31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
| 30 Mon Jun 2025 | 48.44 | 48.08 | 49.53 | 45.33 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.