(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 148320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 48.70 | 48.67 | 48.96 | 48.53 | 0.711 times |
| 20 Wed Aug 2025 | 48.96 | 49.19 | 49.39 | 48.65 | 0.929 times |
| 19 Tue Aug 2025 | 48.91 | 48.96 | 49.81 | 48.81 | 0.844 times |
| 18 Mon Aug 2025 | 48.96 | 48.70 | 49.00 | 48.62 | 0.914 times |
| 15 Fri Aug 2025 | 48.70 | 49.79 | 50.07 | 48.53 | 1.506 times |
| 14 Thu Aug 2025 | 49.66 | 49.54 | 50.31 | 49.09 | 1.065 times |
| 13 Wed Aug 2025 | 50.17 | 49.83 | 50.23 | 49.64 | 1.028 times |
| 12 Tue Aug 2025 | 49.50 | 47.96 | 49.51 | 47.27 | 1.156 times |
| 11 Mon Aug 2025 | 47.60 | 47.59 | 47.91 | 47.50 | 0.921 times |
| 08 Fri Aug 2025 | 47.58 | 47.89 | 47.94 | 47.42 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.5. Use a stoploss of 48.61 and if this stock hits its stoploss, then it can fall down till 47.77
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 45.33 |
| Downside Target | 46.71 |
| Upside Target | 49.53 |
| Upside Target | 49.81 |
| Upside Target | 50.25 |
| Upside Target | 50.31 |
| Upside Target | 50.49 |
| Upside Target | 51.67 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.22 |
| Downside Intraday Target | 47.73 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 49.01 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 48.70 | 48.70 | 49.81 | 48.53 | 0.599 times |
| 15 Fri Aug 2025 | 48.70 | 47.59 | 50.31 | 47.27 | 1.678 times |
| 08 Fri Aug 2025 | 47.58 | 47.77 | 48.01 | 47.14 | 0.659 times |
| 01 Fri Aug 2025 | 47.32 | 49.17 | 49.81 | 46.71 | 1.132 times |
| 25 Fri Jul 2025 | 49.05 | 50.24 | 50.25 | 48.02 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 48.70 | 47.44 | 50.31 | 46.71 | 0.78 times |
| 31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
| 30 Mon Jun 2025 | 48.44 | 48.08 | 49.53 | 45.33 | 0.657 times |
| 30 Fri May 2025 | 48.05 | 48.42 | 51.67 | 47.50 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.