(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 115230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 48.49 | 49.15 | 49.29 | 48.37 | 0.844 times |
| 10 Tue Jun 2025 | 49.02 | 48.82 | 49.53 | 48.42 | 0.788 times |
| 09 Mon Jun 2025 | 48.63 | 48.61 | 49.02 | 48.50 | 1.032 times |
| 06 Fri Jun 2025 | 48.54 | 48.38 | 48.74 | 48.03 | 1.025 times |
| 05 Thu Jun 2025 | 47.74 | 47.65 | 47.88 | 47.33 | 1.156 times |
| 04 Wed Jun 2025 | 47.57 | 48.02 | 48.43 | 47.46 | 0.98 times |
| 03 Tue Jun 2025 | 48.10 | 47.44 | 48.15 | 47.12 | 1.376 times |
| 02 Mon Jun 2025 | 47.55 | 48.08 | 48.45 | 47.23 | 0.98 times |
| 30 Fri May 2025 | 48.05 | 48.44 | 49.08 | 47.88 | 1.147 times |
| 29 Thu May 2025 | 48.46 | 48.40 | 49.75 | 48.03 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.7. Use a stoploss of 48.82 and if the stock hits stoploss, then it can shoot up till 49.79
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 47.12 |
| Upside Target | 49.53 |
| Upside Target | 49.73 |
| Upside Target | 49.75 |
| Upside Target | 50.40 |
| Upside Target | 50.49 |
| Upside Target | 51.67 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 47.64 |
| Upside Intraday Target | 49.22 |
| Upside Intraday Target | 49.96 |
| Upside Intraday Target | 48.8 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 48.49 | 48.61 | 49.53 | 48.37 | 0.483 times |
| 06 Fri Jun 2025 | 48.54 | 48.08 | 48.74 | 47.12 | 1.382 times |
| 30 Fri May 2025 | 48.05 | 48.49 | 49.75 | 47.68 | 0.502 times |
| 23 Fri May 2025 | 47.97 | 50.26 | 50.40 | 47.50 | 0.621 times |
| 16 Fri May 2025 | 50.60 | 50.72 | 51.67 | 49.73 | 2.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 48.49 | 48.08 | 49.53 | 47.12 | 0.242 times |
| 30 Fri May 2025 | 48.05 | 48.42 | 51.67 | 47.50 | 0.991 times |
| 30 Wed Apr 2025 | 48.43 | 50.28 | 50.49 | 42.00 | 1.066 times |
| 31 Mon Mar 2025 | 50.63 | 51.98 | 52.84 | 49.20 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.