(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 222440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.19 | 49.57 | 50.20 | 49.48 | 0.961 times |
| 19 Mon May 2025 | 49.58 | 50.26 | 50.40 | 49.53 | 0.969 times |
| 16 Fri May 2025 | 50.60 | 50.50 | 51.08 | 50.24 | 1.006 times |
| 15 Thu May 2025 | 50.70 | 50.45 | 50.95 | 50.43 | 1.133 times |
| 14 Wed May 2025 | 50.37 | 49.87 | 50.88 | 49.73 | 1.261 times |
| 13 Tue May 2025 | 49.89 | 51.10 | 51.10 | 49.88 | 1.609 times |
| 12 Mon May 2025 | 50.31 | 50.72 | 51.67 | 50.20 | 1.619 times |
| 09 Fri May 2025 | 49.85 | 49.98 | 50.03 | 49.53 | 0.537 times |
| 08 Thu May 2025 | 49.96 | 49.29 | 50.28 | 48.92 | 0.495 times |
| 07 Wed May 2025 | 48.93 | 48.98 | 49.16 | 48.52 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 49.3. However, stock will show a bullish move above 50.2.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 45.05 |
| Downside Target | 47.41 |
| Upside Target | 50.28 |
| Upside Target | 50.40 |
| Upside Target | 50.49 |
| Upside Target | 51.67 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
| Upside Target | 53.86 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.65 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 50.94 |
| Downside Intraday Target | 50.02 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.19 | 50.26 | 50.40 | 49.48 | 0.291 times |
| 16 Fri May 2025 | 50.60 | 50.72 | 51.67 | 49.73 | 2.077 times |
| 09 Fri May 2025 | 49.85 | 48.87 | 50.28 | 47.94 | 0.869 times |
| 02 Fri May 2025 | 49.61 | 48.37 | 49.75 | 47.41 | 1.858 times |
| 25 Fri Apr 2025 | 48.23 | 46.47 | 48.47 | 45.05 | 2.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.19 | 48.42 | 51.67 | 47.78 | 0.75 times |
| 30 Wed Apr 2025 | 48.43 | 50.28 | 50.49 | 42.00 | 1.066 times |
| 31 Mon Mar 2025 | 50.63 | 51.98 | 52.84 | 49.20 | 1.628 times |
| 28 Fri Feb 2025 | 52.12 | 50.17 | 52.24 | 49.01 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.