(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 125820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 51.81 | 51.62 | 51.86 | 50.91 | 0.706 times |
| 23 Thu Jan 2025 | 51.44 | 51.48 | 52.09 | 51.08 | 0.866 times |
| 22 Wed Jan 2025 | 51.58 | 52.08 | 52.27 | 51.25 | 1.136 times |
| 21 Tue Jan 2025 | 52.30 | 52.91 | 53.86 | 52.27 | 0.993 times |
| 17 Fri Jan 2025 | 52.41 | 51.56 | 52.73 | 51.25 | 1.111 times |
| 17 Fri Jan 2025 | 52.41 | 51.56 | 52.73 | 51.25 | 1.111 times |
| 16 Thu Jan 2025 | 51.36 | 51.88 | 52.07 | 50.89 | 1.187 times |
| 15 Wed Jan 2025 | 51.91 | 52.92 | 53.18 | 51.34 | 0.75 times |
| 14 Tue Jan 2025 | 51.47 | 50.29 | 51.47 | 50.09 | 0.753 times |
| 13 Mon Jan 2025 | 49.72 | 48.62 | 49.83 | 48.62 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 53.5. Use a stoploss of 51.53 and if this stock hits its stoploss, then it can fall down till 50.64
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 49.76 |
| Downside Target | 50.83 |
| Upside Target | 52.60 |
| Upside Target | 52.73 |
| Upside Target | 53.18 |
| Upside Target | 53.23 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 50.53 |
| Downside Intraday Target | 49.24 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 55.14 |
| Upside Intraday Target | 52.19 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 51.81 | 52.91 | 53.86 | 50.91 | 3.331 times |
| 17 Fri Jan 2025 | 52.41 | 51.56 | 52.73 | 51.25 | 0.222 times |
| 17 Fri Jan 2025 | 52.41 | 48.62 | 53.18 | 48.62 | 3.117 times |
| 10 Fri Jan 2025 | 49.12 | 50.28 | 51.18 | 48.68 | 0.603 times |
| 08 Wed Jan 2025 | 50.96 | 52.10 | 52.60 | 49.80 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 51.81 | 52.73 | 53.86 | 48.62 | 1.054 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
| 26 Tue Nov 2024 | 57.57 | 51.77 | 59.97 | 49.76 | 0.916 times |
| 31 Thu Oct 2024 | 51.52 | 49.15 | 53.23 | 46.93 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.