(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 494721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.23 | 3.77 | 4.24 | 3.75 | 1.312 times |
| 02 Tue Dec 2025 | 3.77 | 3.94 | 3.95 | 3.74 | 1.314 times |
| 01 Mon Dec 2025 | 3.95 | 4.02 | 4.02 | 3.82 | 1.283 times |
| 28 Fri Nov 2025 | 4.09 | 4.05 | 4.11 | 4.01 | 0.528 times |
| 26 Wed Nov 2025 | 4.03 | 3.97 | 4.05 | 3.91 | 0.878 times |
| 25 Tue Nov 2025 | 3.97 | 4.12 | 4.22 | 3.92 | 2.287 times |
| 24 Mon Nov 2025 | 4.10 | 4.11 | 4.30 | 4.04 | 0.603 times |
| 21 Fri Nov 2025 | 4.18 | 4.08 | 4.26 | 4.05 | 0.566 times |
| 20 Thu Nov 2025 | 4.09 | 4.20 | 4.35 | 4.08 | 0.805 times |
| 19 Wed Nov 2025 | 4.16 | 4.26 | 4.40 | 4.12 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.12. However, stock will show a bullish move above 4.3.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.33 |
| Downside Target | 3.74 |
| Downside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
| Upside Target | 4.79 |
| Upside Target | 5.55 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.57 |
| Downside Intraday Target | 4.07 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.23 | 4.02 | 4.24 | 3.74 | 0.91 times |
| 28 Fri Nov 2025 | 4.09 | 4.11 | 4.30 | 3.91 | 1.036 times |
| 21 Fri Nov 2025 | 4.18 | 3.96 | 4.40 | 3.85 | 0.906 times |
| 14 Fri Nov 2025 | 3.93 | 4.23 | 4.39 | 3.81 | 1.209 times |
| 07 Fri Nov 2025 | 4.23 | 4.39 | 4.49 | 4.00 | 5.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.23 | 4.02 | 4.24 | 3.74 | 0.233 times |
| 28 Fri Nov 2025 | 4.09 | 4.39 | 4.49 | 3.81 | 0.503 times |
| 31 Fri Oct 2025 | 4.67 | 4.59 | 5.55 | 4.40 | 0.954 times |
| 30 Tue Sep 2025 | 4.67 | 3.34 | 4.79 | 3.33 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voyager Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.