(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Vanguard Emerging is 517670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 67.46 | 67.34 | 67.48 | 67.29 | 0.672 times |
| 06 Thu Nov 2025 | 67.47 | 67.49 | 67.53 | 67.40 | 0.629 times |
| 05 Wed Nov 2025 | 67.23 | 67.38 | 67.39 | 67.23 | 0.909 times |
| 04 Tue Nov 2025 | 67.38 | 67.37 | 67.47 | 67.34 | 0.876 times |
| 31 Fri Oct 2025 | 68.00 | 68.07 | 68.08 | 67.89 | 1.373 times |
| 31 Fri Oct 2025 | 68.00 | 68.07 | 68.08 | 67.89 | 1.373 times |
| 30 Thu Oct 2025 | 67.86 | 67.88 | 67.98 | 67.73 | 0.998 times |
| 29 Wed Oct 2025 | 67.95 | 68.24 | 68.26 | 67.92 | 1.292 times |
| 28 Tue Oct 2025 | 68.22 | 68.20 | 68.25 | 68.15 | 0.692 times |
| 27 Mon Oct 2025 | 68.22 | 68.20 | 68.22 | 68.01 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 66.8. Use a stoploss of 67.56 and if the stock hits stoploss, then it can shoot up till 67.93
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 64.44 |
| Downside Target | 67.38 |
| Upside Target | 67.53 |
| Upside Target | 67.73 |
| Upside Target | 67.81 |
| Upside Target | 67.89 |
| Upside Target | 68.08 |
| Upside Target | 68.26 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 67.28 |
| Downside Intraday Target | 67.11 |
| Upside Intraday Target | 67.58 |
| Upside Intraday Target | 67.71 |
| Downside Intraday Target | 67.41 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 67.46 | 67.37 | 67.53 | 67.23 | 2.247 times |
| 31 Fri Oct 2025 | 68.00 | 68.07 | 68.08 | 67.89 | 0.26 times |
| 31 Fri Oct 2025 | 68.00 | 68.20 | 68.26 | 67.73 | 1.263 times |
| 24 Fri Oct 2025 | 67.67 | 67.41 | 67.81 | 67.38 | 1.176 times |
| 17 Fri Oct 2025 | 67.25 | 66.82 | 67.30 | 66.70 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 67.46 | 67.37 | 67.53 | 67.23 | 0.134 times |
| 31 Fri Oct 2025 | 68.00 | 66.66 | 68.26 | 66.54 | 0.941 times |
| 30 Tue Sep 2025 | 66.90 | 65.51 | 67.35 | 65.49 | 0.927 times |
| 29 Fri Aug 2025 | 66.24 | 65.38 | 66.39 | 65.24 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.