(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Vanguard Emerging is 1726502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 64.83 | 64.83 | 64.89 | 64.78 | 1.154 times |
| 17 Thu Jul 2025 | 64.68 | 64.60 | 64.75 | 64.60 | 3.783 times |
| 16 Wed Jul 2025 | 64.67 | 64.61 | 64.74 | 64.44 | 0.307 times |
| 15 Tue Jul 2025 | 64.63 | 64.85 | 64.86 | 64.61 | 0.91 times |
| 14 Mon Jul 2025 | 64.81 | 64.78 | 64.87 | 64.71 | 0.562 times |
| 11 Fri Jul 2025 | 64.77 | 64.93 | 64.93 | 64.76 | 3.065 times |
| 10 Thu Jul 2025 | 65.11 | 65.02 | 65.14 | 64.98 | 0.368 times |
| 09 Wed Jul 2025 | 65.18 | 64.89 | 65.18 | 64.88 | 0.316 times |
| 08 Tue Jul 2025 | 64.78 | 64.83 | 64.84 | 64.67 | 0.216 times |
| 07 Mon Jul 2025 | 64.98 | 65.17 | 65.17 | 64.92 | 0.294 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 64.4. Use a stoploss of 64.92 and if the stock hits stoploss, then it can shoot up till 65.16
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 60.90 |
| Downside Target | 63.09 |
| Downside Target | 64.67 |
| Upside Target | 64.86 |
| Upside Target | 64.89 |
| Upside Target | 65.01 |
| Upside Target | 65.17 |
| Upside Target | 65.18 |
| Upside Target | 65.31 |
| Upside Target | 65.39 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 64.55 |
| Downside Intraday Target | 64.27 |
| Upside Intraday Target | 65 |
| Upside Intraday Target | 65.17 |
| Downside Intraday Target | 64.72 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 64.83 | 64.78 | 64.89 | 64.44 | 1.577 times |
| 11 Fri Jul 2025 | 64.77 | 65.17 | 65.18 | 64.67 | 4.759 times |
| 03 Thu Jul 2025 | 65.24 | 65.24 | 65.39 | 65.01 | 0.768 times |
| 27 Fri Jun 2025 | 65.07 | 64.44 | 65.17 | 64.40 | 2.443 times |
| 20 Fri Jun 2025 | 64.43 | 64.42 | 64.51 | 64.19 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 64.83 | 65.18 | 65.31 | 64.44 | 2.757 times |
| 30 Mon Jun 2025 | 65.35 | 63.69 | 65.39 | 63.59 | 0.576 times |
| 30 Fri May 2025 | 64.08 | 63.57 | 64.13 | 63.09 | 0.761 times |
| 30 Wed Apr 2025 | 63.74 | 63.96 | 64.17 | 60.90 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Emerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Vanguard Emerging (VWOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Emerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Vanguard Emerging (VWOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.