(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Vanguard Total is 61590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.94 | 77.94 | 77.98 | 77.83 | 4.262 times |
| 28 Fri Nov 2025 | 78.59 | 78.64 | 78.67 | 78.49 | 0.917 times |
| 26 Wed Nov 2025 | 78.68 | 78.54 | 78.70 | 78.41 | 0.641 times |
| 25 Tue Nov 2025 | 78.51 | 78.31 | 78.61 | 78.31 | 1.406 times |
| 24 Mon Nov 2025 | 78.32 | 78.25 | 78.38 | 78.13 | 0.763 times |
| 21 Fri Nov 2025 | 78.07 | 78.08 | 78.08 | 77.90 | 0.783 times |
| 20 Thu Nov 2025 | 77.86 | 77.89 | 78.02 | 77.78 | 0.96 times |
| 19 Wed Nov 2025 | 77.74 | 77.92 | 77.94 | 77.72 | 0.911 times |
| 18 Tue Nov 2025 | 77.77 | 77.88 | 77.88 | 77.68 | 1.143 times |
| 17 Mon Nov 2025 | 77.72 | 77.66 | 77.87 | 77.66 | 1.603 times |
Stock of Vanguard Total (VTC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 77.4. Use a stoploss of 78.04 and if the stock hits stoploss, then it can shoot up till 78.33
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 78.03 |
| Upside Target | 78.05 |
| Upside Target | 78.08 |
| Upside Target | 78.13 |
| Upside Target | 78.25 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.85 |
| Downside Intraday Target | 77.77 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 78.07 |
| Downside Intraday Target | 77.92 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.94 | 77.94 | 77.98 | 77.83 | 1.143 times |
| 28 Fri Nov 2025 | 78.59 | 78.25 | 78.70 | 78.13 | 0.691 times |
| 21 Fri Nov 2025 | 78.07 | 77.66 | 78.08 | 77.66 | 1.172 times |
| 14 Fri Nov 2025 | 77.69 | 78.01 | 78.25 | 77.69 | 0.892 times |
| 07 Fri Nov 2025 | 77.93 | 77.78 | 78.05 | 77.70 | 5.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 77.94 | 77.94 | 77.98 | 77.83 | 0.225 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
| 30 Tue Sep 2025 | 78.38 | 76.97 | 79.00 | 76.82 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.