(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Vse Corporation is 263480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 206.01 | 212.55 | 213.26 | 205.81 | 0.948 times |
| 22 Thu Jan 2026 | 212.43 | 217.81 | 218.24 | 211.02 | 0.877 times |
| 21 Wed Jan 2026 | 216.40 | 211.09 | 216.96 | 207.96 | 0.821 times |
| 20 Tue Jan 2026 | 209.84 | 209.21 | 214.00 | 208.62 | 0.631 times |
| 16 Fri Jan 2026 | 214.18 | 210.96 | 216.41 | 210.96 | 1.014 times |
| 15 Thu Jan 2026 | 211.34 | 211.19 | 212.97 | 207.67 | 1.038 times |
| 14 Wed Jan 2026 | 208.83 | 206.79 | 211.30 | 201.76 | 0.991 times |
| 13 Tue Jan 2026 | 207.62 | 210.65 | 213.24 | 206.00 | 0.677 times |
| 12 Mon Jan 2026 | 208.55 | 202.27 | 208.77 | 201.41 | 1.042 times |
| 09 Fri Jan 2026 | 201.40 | 201.99 | 204.40 | 200.05 | 1.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.1 as stoploss in an intra day sell trade for a target of 197.9. However, stock will show a bullish move above 212.1.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 171.11 |
| Downside Target | 181.53 |
| Downside Target | 185.56 |
| Downside Target | 186.00 |
| Downside Target | 201.41 |
| Downside Target | 204.40 |
| Downside Target | 205.81 |
| Upside Target | 216.41 |
| Upside Target | 218.24 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 201.8 |
| Downside Intraday Target | 197.59 |
| Upside Intraday Target | 214.23 |
| Upside Intraday Target | 222.45 |
| Upside Intraday Target | 210.02 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 206.01 | 209.21 | 218.24 | 205.81 | 0.688 times |
| 16 Fri Jan 2026 | 214.18 | 202.27 | 216.41 | 201.41 | 0.522 times |
| 09 Fri Jan 2026 | 201.40 | 182.97 | 204.40 | 176.97 | 3.331 times |
| 02 Fri Jan 2026 | 181.32 | 179.49 | 181.53 | 171.11 | 0.893 times |
| 26 Fri Dec 2025 | 179.49 | 177.00 | 183.26 | 174.59 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 206.01 | 174.34 | 218.24 | 173.41 | 0.919 times |
| 31 Wed Dec 2025 | 172.77 | 177.21 | 183.26 | 160.81 | 1.212 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term and the buy signal is strong.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.08 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term and the buy signal is strong.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.08 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.