(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Verisign Inc is 596110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 214.01 | 213.80 | 216.30 | 212.89 | 0.772 times |
| 29 Wed Jan 2025 | 213.78 | 213.99 | 214.78 | 212.84 | 0.784 times |
| 28 Tue Jan 2025 | 213.17 | 213.00 | 216.83 | 212.03 | 1.099 times |
| 27 Mon Jan 2025 | 212.69 | 209.94 | 214.79 | 209.79 | 1.2 times |
| 24 Fri Jan 2025 | 210.73 | 206.02 | 210.88 | 206.01 | 0.945 times |
| 23 Thu Jan 2025 | 206.65 | 206.50 | 207.69 | 205.37 | 1.057 times |
| 22 Wed Jan 2025 | 207.13 | 209.09 | 209.66 | 206.93 | 1.132 times |
| 21 Tue Jan 2025 | 210.42 | 209.80 | 211.49 | 207.75 | 1.311 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.845 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 210.17 as target. However if you take a buy trade in stock , then use 212.4 as stoploss and 215.1 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 175.62 |
| Downside Target | 187.47 |
| Downside Target | 203.66 |
| Downside Target | 209.61 |
| Downside Target | 209.79 |
| Downside Target | 211.49 |
| Downside Target | 212.05 |
| Downside Target | 212.59 |
| Upside Target | 216.83 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 210.26 |
| Downside Intraday Target | 206.5 |
| Upside Intraday Target | 217.3 |
| Upside Intraday Target | 220.58 |
| Downside Intraday Target | 213.54 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 214.01 | 209.94 | 216.83 | 209.79 | 0.867 times |
| 24 Fri Jan 2025 | 210.73 | 209.80 | 211.49 | 205.37 | 5.262 times |
| 17 Fri Jan 2025 | 209.72 | 212.52 | 212.59 | 209.24 | 0.147 times |
| 17 Fri Jan 2025 | 209.72 | 206.50 | 212.59 | 205.72 | 2.441 times |
| 10 Fri Jan 2025 | 207.08 | 208.16 | 212.05 | 206.98 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 214.01 | 210.00 | 216.83 | 203.66 | 1.498 times |
| 31 Tue Dec 2024 | 206.96 | 194.32 | 209.61 | 191.12 | 0.803 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.