(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Verisign Inc is 858922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 210.10 | 209.99 | 211.63 | 209.58 | 0.698 times |
| 14 Tue Jan 2025 | 209.00 | 210.30 | 212.55 | 208.76 | 1.275 times |
| 13 Mon Jan 2025 | 209.56 | 206.50 | 209.66 | 205.72 | 0.883 times |
| 10 Fri Jan 2025 | 207.08 | 211.01 | 211.63 | 206.98 | 0.74 times |
| 08 Wed Jan 2025 | 211.67 | 208.16 | 212.05 | 207.00 | 0.893 times |
| 08 Wed Jan 2025 | 211.67 | 208.16 | 212.05 | 207.00 | 0.893 times |
| 07 Tue Jan 2025 | 209.22 | 212.00 | 213.68 | 208.58 | 1.016 times |
| 06 Mon Jan 2025 | 210.68 | 209.84 | 212.10 | 209.00 | 1.414 times |
| 03 Fri Jan 2025 | 205.77 | 205.30 | 206.18 | 203.66 | 0.678 times |
| 02 Thu Jan 2025 | 205.10 | 210.00 | 210.22 | 204.50 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.4 as stoploss in an intra day sell trade for a target of 204.46. However, stock will show a bullish move above 210.4.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 175.62 |
| Downside Target | 187.47 |
| Downside Target | 197.71 |
| Downside Target | 202.64 |
| Downside Target | 206.98 |
| Downside Target | 207.00 |
| Downside Target | 209.61 |
| Upside Target | 210.22 |
| Upside Target | 212.05 |
| Upside Target | 212.55 |
| Upside Target | 213.68 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 206.36 |
| Downside Intraday Target | 202.63 |
| Upside Intraday Target | 213.19 |
| Upside Intraday Target | 216.29 |
| Downside Intraday Target | 209.46 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 210.10 | 206.50 | 212.55 | 205.72 | 1.749 times |
| 10 Fri Jan 2025 | 207.08 | 208.16 | 212.05 | 206.98 | 0.491 times |
| 08 Wed Jan 2025 | 211.67 | 209.84 | 213.68 | 207.00 | 0.844 times |
| 03 Fri Jan 2025 | 205.77 | 204.47 | 210.22 | 202.64 | 2.042 times |
| 27 Fri Dec 2024 | 203.95 | 200.00 | 206.20 | 197.71 | 0.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 210.10 | 210.00 | 213.68 | 203.66 | 0.84 times |
| 31 Tue Dec 2024 | 206.96 | 194.32 | 209.61 | 191.12 | 0.803 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.09 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.09 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.