(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Verisign Inc is 596231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 191.44 | 195.40 | 195.99 | 191.15 | 1.134 times |
| 17 Tue Dec 2024 | 195.21 | 194.51 | 196.18 | 193.56 | 1.005 times |
| 16 Mon Dec 2024 | 195.20 | 196.68 | 197.93 | 195.01 | 0.775 times |
| 13 Fri Dec 2024 | 197.40 | 197.50 | 198.73 | 196.43 | 0.719 times |
| 12 Thu Dec 2024 | 199.10 | 199.44 | 200.86 | 197.13 | 0.61 times |
| 11 Wed Dec 2024 | 200.00 | 201.18 | 202.00 | 199.17 | 1.096 times |
| 10 Tue Dec 2024 | 200.53 | 200.79 | 201.59 | 196.86 | 0.867 times |
| 09 Mon Dec 2024 | 200.99 | 194.32 | 202.74 | 194.06 | 0.767 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 1.191 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 205.7. Use a stoploss of 188.55 and if this stock hits its stoploss, then it can fall down till 180.77
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Downside Target | 190.49 |
| Downside Target | 191.15 |
| Upside Target | 191.53 |
| Upside Target | 191.79 |
| Upside Target | 194.06 |
| Upside Target | 197.93 |
| Upside Target | 202.74 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 189.08 |
| Downside Intraday Target | 186.73 |
| Upside Intraday Target | 195.86 |
| Upside Intraday Target | 200.29 |
| Upside Intraday Target | 193.51 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 191.44 | 196.68 | 197.93 | 191.15 | 0.718 times |
| 13 Fri Dec 2024 | 197.40 | 194.32 | 202.74 | 194.06 | 3.406 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 0.401 times |
| 26 Tue Nov 2024 | 185.16 | 182.56 | 185.31 | 180.95 | 0.658 times |
| 22 Fri Nov 2024 | 180.77 | 180.10 | 186.00 | 176.62 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 191.44 | 194.32 | 202.74 | 191.15 | 0.342 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.