(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Verisign Inc is 586360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 190.82 | 189.34 | 192.31 | 188.92 | 0.717 times |
| 20 Wed Mar 2024 | 189.89 | 192.58 | 193.00 | 188.97 | 0.847 times |
| 19 Tue Mar 2024 | 192.25 | 189.63 | 192.34 | 189.63 | 0.797 times |
| 18 Mon Mar 2024 | 190.13 | 191.00 | 191.93 | 189.25 | 0.738 times |
| 15 Fri Mar 2024 | 190.25 | 189.09 | 190.90 | 189.09 | 1.597 times |
| 14 Thu Mar 2024 | 190.58 | 191.25 | 192.07 | 189.62 | 1.083 times |
| 13 Wed Mar 2024 | 191.17 | 191.71 | 192.25 | 190.81 | 0.763 times |
| 12 Tue Mar 2024 | 191.98 | 192.37 | 193.22 | 190.36 | 1.063 times |
| 11 Mon Mar 2024 | 192.83 | 190.55 | 193.33 | 190.13 | 0.932 times |
| 08 Fri Mar 2024 | 191.02 | 192.50 | 192.79 | 189.85 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.5 as stoploss in an intra day buy trade for a target of 192.33. However, stock will show a bearish move below 190.5.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 188.92 |
| Upside Target | 195.87 |
| Upside Target | 196.00 |
| Upside Target | 196.45 |
| Upside Target | 196.84 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
| Upside Target | 216.00 |
| Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 188.83 |
| Downside Intraday Target | 186.83 |
| Upside Intraday Target | 192.91 |
| Upside Intraday Target | 194.99 |
| Upside Intraday Target | 190.91 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 190.82 | 191.00 | 193.00 | 188.92 | 0.57 times |
| 15 Fri Mar 2024 | 190.25 | 190.55 | 193.33 | 189.09 | 0.997 times |
| 08 Fri Mar 2024 | 191.02 | 195.28 | 195.81 | 189.52 | 1.078 times |
| 01 Fri Mar 2024 | 195.23 | 196.00 | 196.00 | 192.05 | 1.398 times |
| 23 Fri Feb 2024 | 196.56 | 193.34 | 196.84 | 191.46 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 190.82 | 194.15 | 195.87 | 188.92 | 0.663 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
| 31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
| 29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.06 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.06 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.