Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 2281812

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	33.00	33.82	33.97	32.60	1.273 times
12 Fri Dec 2025	33.79	33.29	34.05	33.10	1.149 times
11 Thu Dec 2025	33.22	33.14	33.63	32.75	0.78 times
10 Wed Dec 2025	33.14	32.26	33.55	32.26	0.894 times
09 Tue Dec 2025	32.47	31.48	32.56	31.46	1.007 times
08 Mon Dec 2025	31.53	30.63	31.88	30.30	1.152 times
05 Fri Dec 2025	30.20	31.11	31.30	30.02	1.383 times
04 Thu Dec 2025	31.10	31.39	31.77	31.08	0.595 times
03 Wed Dec 2025	31.52	31.89	32.16	31.25	1.323 times
02 Tue Dec 2025	31.96	32.51	32.87	31.88	0.978 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.23. However, stock will show a bullish move above 33.1.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	32.02
Upside Target	33.97
Upside Target	34.05
Upside Target	36.34
Upside Target	52.64
Upside Target	54.24
Upside Target	59.72
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.41
Downside Intraday Target	31.82
Upside Intraday Target	33.78
Upside Intraday Target	34.56
Upside Intraday Target	33.19

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	33.00	33.82	33.97	32.60	0.256 times
12 Fri Dec 2025	33.79	30.63	34.05	30.30	0.992 times
05 Fri Dec 2025	30.20	32.47	33.22	30.02	2.42 times
28 Fri Nov 2025	33.07	31.37	33.39	30.82	0.628 times
21 Fri Nov 2025	31.35	33.56	33.93	30.34	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	33.00	32.47	34.05	30.02	0.91 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.