Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Varonis Systems is 1782580

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	44.28	44.31	44.82	44.02	0.948 times
22 Wed Jan 2025	44.87	45.46	45.89	44.69	0.843 times
21 Tue Jan 2025	45.48	44.54	45.56	43.56	1.001 times
17 Fri Jan 2025	44.19	46.26	46.55	43.61	1.357 times
17 Fri Jan 2025	44.19	46.26	46.55	43.61	1.357 times
16 Thu Jan 2025	45.88	45.26	45.94	44.01	1.257 times
15 Wed Jan 2025	45.11	46.10	46.34	44.79	0.854 times
14 Tue Jan 2025	45.44	45.00	45.65	44.63	1.01 times
13 Mon Jan 2025	44.75	44.28	44.96	43.88	1.109 times
10 Fri Jan 2025	44.70	44.26	45.00	44.01	0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 44.72. However, stock will show a bearish move below 44.2.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	43.47
Upside Target	45.00
Upside Target	46.55
Upside Target	48.58
Upside Target	49.87
Upside Target	50.00
Upside Target	50.03
Upside Target	54.60
Upside Target	57.86
Upside Target	60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	43.26
Downside Intraday Target	42.25
Upside Intraday Target	45.59
Upside Intraday Target	46.91
Upside Intraday Target	44.58

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	44.28	44.54	45.89	43.56	2.057 times
17 Fri Jan 2025	44.19	46.26	46.55	43.61	0.243 times
17 Fri Jan 2025	44.19	44.28	46.55	43.61	4.614 times
10 Fri Jan 2025	44.70	43.92	45.00	43.47	0.569 times
08 Wed Jan 2025	44.24	44.36	45.40	43.47	0.975 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	44.28	44.72	46.55	43.47	1.271 times
31 Tue Dec 2024	44.43	49.90	50.00	43.61	0.585 times
26 Tue Nov 2024	49.91	50.45	54.60	48.58	0.886 times
31 Thu Oct 2024	50.37	56.58	60.58	50.03	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.