(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Varonis Systems is 1735050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 44.87 | 45.46 | 45.89 | 44.69 | 0.866 times |
| 21 Tue Jan 2025 | 45.48 | 44.54 | 45.56 | 43.56 | 1.028 times |
| 17 Fri Jan 2025 | 44.19 | 46.26 | 46.55 | 43.61 | 1.394 times |
| 17 Fri Jan 2025 | 44.19 | 46.26 | 46.55 | 43.61 | 1.394 times |
| 16 Thu Jan 2025 | 45.88 | 45.26 | 45.94 | 44.01 | 1.292 times |
| 15 Wed Jan 2025 | 45.11 | 46.10 | 46.34 | 44.79 | 0.878 times |
| 14 Tue Jan 2025 | 45.44 | 45.00 | 45.65 | 44.63 | 1.038 times |
| 13 Mon Jan 2025 | 44.75 | 44.28 | 44.96 | 43.88 | 1.139 times |
| 10 Fri Jan 2025 | 44.70 | 44.26 | 45.00 | 44.01 | 0.652 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 45.9. Use a stoploss of 44.77 and if this stock hits its stoploss, then it can fall down till 44.23
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 43.47 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 48.58 |
| Upside Target | 49.87 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 57.86 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 43.66 |
| Downside Intraday Target | 42.44 |
| Upside Intraday Target | 45.99 |
| Upside Intraday Target | 47.1 |
| Downside Intraday Target | 44.77 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 44.87 | 44.54 | 45.89 | 43.56 | 1.358 times |
| 17 Fri Jan 2025 | 44.19 | 46.26 | 46.55 | 43.61 | 0.243 times |
| 17 Fri Jan 2025 | 44.19 | 44.28 | 46.55 | 43.61 | 4.614 times |
| 10 Fri Jan 2025 | 44.70 | 43.92 | 45.00 | 43.47 | 0.569 times |
| 08 Wed Jan 2025 | 44.24 | 44.36 | 45.40 | 43.47 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 44.87 | 44.72 | 46.55 | 43.47 | 1.185 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.