(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Verona Pharma is 1425810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 106.25 | 106.21 | 106.29 | 106.15 | 0.904 times |
| 22 Mon Sep 2025 | 106.25 | 106.25 | 106.29 | 106.13 | 0.873 times |
| 19 Fri Sep 2025 | 106.02 | 106.28 | 106.30 | 105.78 | 1.301 times |
| 18 Thu Sep 2025 | 106.26 | 106.28 | 106.34 | 106.22 | 1.067 times |
| 17 Wed Sep 2025 | 106.29 | 106.30 | 106.38 | 106.18 | 2.241 times |
| 16 Tue Sep 2025 | 106.27 | 106.36 | 106.43 | 106.26 | 1.022 times |
| 15 Mon Sep 2025 | 106.37 | 106.43 | 106.45 | 106.30 | 0.854 times |
| 12 Fri Sep 2025 | 106.43 | 106.30 | 106.45 | 106.30 | 0.644 times |
| 11 Thu Sep 2025 | 106.40 | 106.33 | 106.40 | 106.30 | 0.705 times |
| 10 Wed Sep 2025 | 106.37 | 106.42 | 106.42 | 106.25 | 0.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.4 or till 106.6. Use a stoploss of 106.19 and if this stock hits its stoploss, then it can fall down till 106
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 99.01 |
| Downside Target | 105.04 |
| Downside Target | 106.13 |
| Downside Target | 106.15 |
| Upside Target | 106.29 |
| Upside Target | 106.44 |
| Upside Target | 106.45 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 106.16 |
| Downside Intraday Target | 106.06 |
| Upside Intraday Target | 106.32 |
| Upside Intraday Target | 106.38 |
| Downside Intraday Target | 106.22 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 106.25 | 106.25 | 106.29 | 106.13 | 0.274 times |
| 19 Fri Sep 2025 | 106.02 | 106.43 | 106.45 | 105.78 | 1.687 times |
| 12 Fri Sep 2025 | 106.43 | 106.35 | 106.45 | 106.15 | 0.816 times |
| 05 Fri Sep 2025 | 106.31 | 105.75 | 106.44 | 105.75 | 9.422 times |
| 29 Fri Aug 2025 | 105.91 | 105.79 | 105.98 | 105.71 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 106.25 | 105.75 | 106.45 | 105.75 | 0.835 times |
| 29 Fri Aug 2025 | 105.91 | 105.06 | 105.98 | 105.04 | 0.176 times |
| 31 Thu Jul 2025 | 105.09 | 96.59 | 105.50 | 86.63 | 6.786 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.