(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Verona Pharma is 7410100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 104.85 | 104.78 | 104.99 | 104.76 | 2.158 times |
| 09 Wed Jul 2025 | 104.77 | 104.85 | 104.93 | 104.73 | 8.859 times |
| 08 Tue Jul 2025 | 86.86 | 91.01 | 91.72 | 86.63 | 0.184 times |
| 07 Mon Jul 2025 | 91.20 | 91.05 | 92.40 | 90.00 | 0.085 times |
| 03 Thu Jul 2025 | 91.53 | 90.27 | 92.03 | 88.92 | 0.059 times |
| 02 Wed Jul 2025 | 90.08 | 89.42 | 93.39 | 89.10 | 0.13 times |
| 01 Tue Jul 2025 | 90.48 | 96.59 | 97.44 | 89.78 | 0.247 times |
| 30 Mon Jun 2025 | 94.58 | 94.02 | 95.81 | 93.89 | 0.072 times |
| 27 Fri Jun 2025 | 93.82 | 93.88 | 95.23 | 92.88 | 0.128 times |
| 26 Thu Jun 2025 | 94.40 | 95.44 | 95.98 | 93.57 | 0.106 times |
Stock of Verona Pharma (VRNA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.8, for a target of 98.2 or 93.58
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 59.40 |
| Downside Target | 70.40 |
| Downside Target | 74.18 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 88.92 |
| Downside Target | 92.88 |
| Downside Target | 94.40 |
| Downside Target | 97.44 |
| Downside Target | 99.01 |
| Upside Target | 104.99 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 92.66 |
| Downside Intraday Target | 80.46 |
| Upside Intraday Target | 111.02 |
| Upside Intraday Target | 117.18 |
| Downside Intraday Target | 98.82 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 104.85 | 91.05 | 104.99 | 86.63 | 22.25 times |
| 03 Thu Jul 2025 | 91.53 | 94.02 | 97.44 | 88.92 | 0.754 times |
| 27 Fri Jun 2025 | 93.82 | 95.82 | 99.01 | 92.88 | 1.53 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 89.69 | 0.48 times |
| 13 Fri Jun 2025 | 92.20 | 84.98 | 93.74 | 82.88 | 0.803 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 104.85 | 96.59 | 104.99 | 86.63 | 3.618 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.