Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets

Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)

Verona Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Verona Pharma is 1344750

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	94.32	92.50	94.40	91.25	0.81 times
18 Wed Jun 2025	90.92	93.86	94.20	89.69	0.75 times
17 Tue Jun 2025	92.93	92.50	93.44	91.41	0.862 times
13 Fri Jun 2025	92.20	92.00	93.47	91.16	0.561 times
12 Thu Jun 2025	92.50	90.06	93.74	89.31	1.025 times
11 Wed Jun 2025	90.05	88.47	92.98	87.60	2.103 times
10 Tue Jun 2025	86.78	84.73	87.73	84.70	0.74 times
09 Mon Jun 2025	84.64	84.98	84.98	82.88	0.616 times
06 Fri Jun 2025	84.34	85.79	86.26	82.18	1.294 times
05 Thu Jun 2025	85.54	85.04	86.27	84.08	1.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 83.86 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 99 as target.

Share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Target	47.20
Downside Target	55.42
Downside Target	59.40
Downside Target	69.80
Downside Target	73.14
Downside Target	81.46
Downside Target	81.73
Downside Target	82.88
Downside Target	86.59
Downside Target	89.69
Downside Target	93.74
Upside Target	94.40

Intraday share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Intraday Target	91.21
Downside Intraday Target	88.09
Upside Intraday Target	95.92
Upside Intraday Target	97.51
Downside Intraday Target	92.8

Weekly technical analysis of Verona Pharma (VRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	94.32	92.50	94.40	89.69	0.48 times
13 Fri Jun 2025	92.20	84.98	93.74	82.88	0.803 times
06 Fri Jun 2025	84.34	82.07	86.59	81.46	1.305 times
30 Fri May 2025	81.20	76.00	81.73	73.14	1.095 times
23 Fri May 2025	75.06	69.87	75.60	69.87	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verona Pharma (VRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	94.32	82.07	94.40	81.46	0.668 times
30 Fri May 2025	81.20	72.80	81.73	60.50	0.85 times
30 Wed Apr 2025	72.07	63.50	74.18	47.20	1.482 times
31 Mon Mar 2025	63.49	69.85	70.40	59.40	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verona Pharma (VRNA)

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verona Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.

Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.