(VONV) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONV) share price targets
Complete technical analysis of Vanguard Russell (VONV) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONV)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1373570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 94.74 | 95.03 | 95.61 | 94.59 | 1.328 times |
| 16 Fri Jan 2026 | 96.10 | 96.31 | 96.39 | 95.93 | 0.953 times |
| 15 Thu Jan 2026 | 96.20 | 96.01 | 96.49 | 95.96 | 3.783 times |
| 14 Wed Jan 2026 | 95.82 | 95.36 | 95.83 | 95.26 | 0.557 times |
| 13 Tue Jan 2026 | 95.43 | 95.80 | 95.85 | 95.19 | 1.245 times |
| 12 Mon Jan 2026 | 95.50 | 95.19 | 95.60 | 94.97 | 0.496 times |
| 09 Fri Jan 2026 | 95.47 | 95.15 | 95.60 | 95.04 | 0.308 times |
| 08 Thu Jan 2026 | 94.84 | 94.08 | 95.07 | 94.08 | 0.551 times |
| 07 Wed Jan 2026 | 94.06 | 95.00 | 95.11 | 93.99 | 0.559 times |
| 06 Tue Jan 2026 | 95.02 | 94.10 | 95.13 | 94.05 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 97. Use a stoploss of 94.18 and if this stock hits its stoploss, then it can fall down till 92.91
Share price targets for Vanguard Russell (VONV)
| Target Type | Value |
| Downside Target | 87.38 |
| Downside Target | 89.90 |
| Downside Target | 93.29 |
| Downside Target | 93.37 |
| Downside Target | 93.69 |
| Downside Target | 94.59 |
| Upside Target | 94.97 |
| Upside Target | 95.60 |
| Upside Target | 95.61 |
| Upside Target | 96.49 |
Intraday share price targets for Vanguard Russell (VONV)
| Target Type | Value |
| Downside Intraday Target | 94.35 |
| Downside Intraday Target | 93.96 |
| Upside Intraday Target | 95.37 |
| Upside Intraday Target | 96 |
| Upside Intraday Target | 94.98 |
Weekly technical analysis of Vanguard Russell (VONV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 94.74 | 95.03 | 95.61 | 94.59 | 0.189 times |
| 16 Fri Jan 2026 | 96.10 | 95.19 | 96.49 | 94.97 | 2.371 times |
| 09 Fri Jan 2026 | 95.47 | 93.28 | 95.60 | 93.28 | 1.33 times |
| 02 Fri Jan 2026 | 93.12 | 93.13 | 93.29 | 92.23 | 0.806 times |
| 26 Fri Dec 2025 | 93.22 | 92.46 | 93.37 | 92.44 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 94.74 | 92.69 | 96.49 | 92.23 | 0.846 times |
| 31 Wed Dec 2025 | 92.30 | 91.77 | 93.69 | 91.24 | 1.117 times |
| 28 Fri Nov 2025 | 92.17 | 88.81 | 92.25 | 87.70 | 1.084 times |
| 31 Fri Oct 2025 | 89.79 | 89.11 | 91.11 | 87.52 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONV)
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Vanguard Russell (VONV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONV) stock. Volume based technical analysis of Vanguard Russell (VONV) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Vanguard Russell (VONV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONV) stock. Volume based technical analysis of Vanguard Russell (VONV) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.