(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Voc Energy is 71363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.95 | 2.96 | 2.96 | 2.92 | 0.621 times |
| 10 Fri Oct 2025 | 2.94 | 2.99 | 3.00 | 2.92 | 2.566 times |
| 09 Thu Oct 2025 | 2.99 | 3.07 | 3.08 | 2.99 | 0.762 times |
| 08 Wed Oct 2025 | 3.08 | 3.08 | 3.08 | 3.02 | 0.876 times |
| 07 Tue Oct 2025 | 3.06 | 3.01 | 3.08 | 2.99 | 0.883 times |
| 06 Mon Oct 2025 | 3.03 | 3.06 | 3.06 | 2.97 | 0.752 times |
| 03 Fri Oct 2025 | 3.05 | 3.00 | 3.05 | 2.97 | 1.024 times |
| 02 Thu Oct 2025 | 3.00 | 2.92 | 3.00 | 2.92 | 0.548 times |
| 01 Wed Oct 2025 | 2.92 | 2.92 | 2.93 | 2.90 | 0.771 times |
| 30 Tue Sep 2025 | 2.93 | 2.92 | 2.93 | 2.90 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.93 and if this stock hits its stoploss, then it can fall down till 2.85
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.72 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 2.96 |
| Upside Target | 2.97 |
| Upside Target | 3.05 |
| Upside Target | 3.08 |
| Upside Target | 3.48 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 2.98 |
| Downside Intraday Target | 2.94 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.95 | 2.96 | 2.96 | 2.92 | 0.106 times |
| 10 Fri Oct 2025 | 2.94 | 3.06 | 3.08 | 2.92 | 1.403 times |
| 03 Fri Oct 2025 | 3.05 | 2.92 | 3.05 | 2.89 | 1.089 times |
| 26 Fri Sep 2025 | 2.92 | 2.79 | 2.94 | 2.72 | 0.787 times |
| 19 Fri Sep 2025 | 2.79 | 2.74 | 2.95 | 2.73 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 2.95 | 2.92 | 3.08 | 2.90 | 0.522 times |
| 30 Tue Sep 2025 | 2.93 | 2.72 | 2.95 | 2.64 | 0.604 times |
| 29 Fri Aug 2025 | 2.71 | 2.87 | 2.97 | 2.60 | 0.983 times |
| 31 Thu Jul 2025 | 2.94 | 2.90 | 3.48 | 2.78 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term but the sell signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.