(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Voc Energy is 57680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.02 | 2.93 | 3.06 | 2.92 | 1.931 times |
| 11 Fri Jul 2025 | 2.94 | 2.87 | 2.94 | 2.87 | 0.933 times |
| 10 Thu Jul 2025 | 2.87 | 2.89 | 2.92 | 2.82 | 0.784 times |
| 09 Wed Jul 2025 | 2.90 | 2.90 | 2.92 | 2.90 | 0.581 times |
| 08 Tue Jul 2025 | 2.92 | 2.80 | 2.93 | 2.80 | 0.69 times |
| 07 Mon Jul 2025 | 2.83 | 2.92 | 2.92 | 2.82 | 0.548 times |
| 03 Thu Jul 2025 | 2.88 | 2.90 | 2.91 | 2.78 | 1.08 times |
| 02 Wed Jul 2025 | 2.87 | 2.91 | 2.92 | 2.85 | 0.947 times |
| 01 Tue Jul 2025 | 2.89 | 2.90 | 2.91 | 2.84 | 0.948 times |
| 30 Mon Jun 2025 | 2.86 | 2.79 | 2.95 | 2.79 | 1.909 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 2.89
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.72 |
| Downside Target | 2.92 |
| Downside Target | 2.98 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.02 | 2.93 | 3.06 | 2.92 | 0.546 times |
| 11 Fri Jul 2025 | 2.94 | 2.92 | 2.94 | 2.80 | 0.724 times |
| 03 Thu Jul 2025 | 2.88 | 2.79 | 2.95 | 2.78 | 0.653 times |
| 27 Fri Jun 2025 | 2.76 | 2.97 | 3.05 | 2.76 | 2.431 times |
| 20 Fri Jun 2025 | 2.96 | 2.84 | 2.98 | 2.84 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.02 | 2.90 | 3.06 | 2.78 | 0.304 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
| 30 Fri May 2025 | 2.92 | 3.05 | 3.28 | 2.78 | 0.662 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.