(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Voc Energy is 93530
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 6.30 | 6.20 | 6.31 | 6.11 | 0.766 times |
09 Tue Apr 2024 | 6.23 | 6.25 | 6.34 | 6.20 | 0.297 times |
08 Mon Apr 2024 | 6.30 | 6.44 | 6.49 | 6.25 | 0.944 times |
05 Fri Apr 2024 | 6.49 | 6.49 | 6.57 | 6.37 | 0.319 times |
04 Thu Apr 2024 | 6.46 | 6.56 | 6.64 | 6.31 | 0.99 times |
03 Wed Apr 2024 | 6.59 | 6.70 | 7.10 | 6.54 | 2.222 times |
02 Tue Apr 2024 | 6.66 | 6.51 | 6.69 | 6.30 | 1.263 times |
01 Mon Apr 2024 | 6.50 | 6.07 | 6.50 | 5.95 | 1.674 times |
28 Thu Mar 2024 | 6.05 | 5.93 | 6.09 | 5.92 | 1.311 times |
27 Wed Mar 2024 | 5.98 | 5.96 | 6.05 | 5.92 | 0.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.18. However, stock will show a bullish move above 6.4.
Share price targets for Voc Energy (VOC)
Target Type | Value |
Downside Target | 5.77 |
Downside Target | 5.95 |
Upside Target | 6.49 |
Upside Target | 6.68 |
Upside Target | 6.80 |
Upside Target | 7.10 |
Upside Target | 7.11 |
Upside Target | 7.20 |
Upside Target | 7.71 |
Upside Target | 8.03 |
Intraday share price targets for Voc Energy (VOC)
Target Type | Value |
Downside Intraday Target | 6.11 |
Downside Intraday Target | 5.92 |
Upside Intraday Target | 6.49 |
Upside Intraday Target | 6.68 |
Upside Intraday Target | 6.3 |
Weekly technical analysis of Voc Energy (VOC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 6.30 | 6.44 | 6.49 | 6.11 | 0.31 times |
05 Fri Apr 2024 | 6.49 | 6.07 | 7.10 | 5.95 | 2.108 times |
28 Thu Mar 2024 | 6.05 | 5.82 | 6.09 | 5.82 | 0.623 times |
22 Fri Mar 2024 | 5.85 | 6.08 | 6.10 | 5.77 | 2.197 times |
15 Fri Mar 2024 | 6.13 | 6.14 | 6.20 | 6.00 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 6.30 | 6.07 | 7.10 | 5.95 | 0.555 times |
28 Thu Mar 2024 | 6.05 | 6.60 | 6.68 | 5.77 | 1 times |
29 Thu Feb 2024 | 6.65 | 7.10 | 7.20 | 6.08 | 0.752 times |
31 Wed Jan 2024 | 7.04 | 7.20 | 7.71 | 6.80 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.