(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of 21vianet Group is 7706100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.00 | 8.02 | 8.21 | 7.91 | 0.374 times |
| 02 Tue Sep 2025 | 8.06 | 8.35 | 8.49 | 7.91 | 0.724 times |
| 29 Fri Aug 2025 | 8.66 | 8.90 | 9.14 | 8.46 | 1.837 times |
| 29 Fri Aug 2025 | 8.66 | 8.90 | 9.14 | 8.46 | 1.837 times |
| 28 Thu Aug 2025 | 8.53 | 7.89 | 8.55 | 7.88 | 1.107 times |
| 27 Wed Aug 2025 | 7.80 | 7.83 | 7.87 | 7.66 | 0.329 times |
| 26 Tue Aug 2025 | 7.81 | 7.84 | 8.37 | 7.80 | 0.754 times |
| 25 Mon Aug 2025 | 7.84 | 8.39 | 8.40 | 7.76 | 0.639 times |
| 22 Fri Aug 2025 | 8.29 | 7.65 | 8.73 | 7.41 | 1.227 times |
| 21 Thu Aug 2025 | 7.34 | 7.45 | 7.93 | 7.27 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.3. Use a stoploss of 8.01 and if the stock hits stoploss, then it can shoot up till 8.32
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.56 |
| Downside Target | 7.91 |
| Upside Target | 8.41 |
| Upside Target | 8.49 |
| Upside Target | 8.73 |
| Upside Target | 9.14 |
| Upside Target | 9.42 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.00 | 8.35 | 8.49 | 7.91 | 0.598 times |
| 29 Fri Aug 2025 | 8.66 | 8.90 | 9.14 | 8.46 | 0.394 times |
| 29 Fri Aug 2025 | 8.66 | 8.39 | 9.14 | 7.66 | 1.17 times |
| 22 Fri Aug 2025 | 8.29 | 7.93 | 8.73 | 7.27 | 1.422 times |
| 15 Fri Aug 2025 | 7.77 | 8.25 | 8.41 | 7.28 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.00 | 8.35 | 8.49 | 7.91 | 0.068 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.