(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of 21vianet Group is 13529694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 11.38 | 11.45 | 11.91 | 11.31 | 0.823 times |
| 14 Fri Mar 2025 | 11.65 | 11.14 | 11.75 | 11.06 | 0.789 times |
| 13 Thu Mar 2025 | 10.40 | 9.99 | 10.45 | 9.72 | 1.873 times |
| 12 Wed Mar 2025 | 11.00 | 11.66 | 12.15 | 10.66 | 1.075 times |
| 11 Tue Mar 2025 | 11.91 | 11.85 | 12.09 | 11.30 | 0.944 times |
| 10 Mon Mar 2025 | 11.43 | 10.98 | 11.58 | 10.60 | 0.637 times |
| 07 Fri Mar 2025 | 11.47 | 11.85 | 11.94 | 11.08 | 0.726 times |
| 06 Thu Mar 2025 | 12.07 | 11.94 | 13.16 | 11.93 | 1.024 times |
| 05 Wed Mar 2025 | 12.47 | 11.35 | 12.53 | 11.11 | 0.948 times |
| 04 Tue Mar 2025 | 10.71 | 10.00 | 11.08 | 9.79 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 12.11. However, stock will show a bearish move below 10.9.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.38 |
| Downside Target | 4.61 |
| Downside Target | 5.08 |
| Downside Target | 6.75 |
| Downside Target | 8.14 |
| Downside Target | 8.98 |
| Downside Target | 9.72 |
| Downside Target | 10.42 |
| Downside Target | 11.13 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 13.16 |
| Upside Target | 14.14 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 11.53 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 11.38 | 11.45 | 11.91 | 11.31 | 0.155 times |
| 14 Fri Mar 2025 | 11.65 | 10.98 | 12.15 | 9.72 | 1.136 times |
| 07 Fri Mar 2025 | 11.47 | 11.29 | 13.16 | 8.98 | 0.962 times |
| 28 Fri Feb 2025 | 11.73 | 13.66 | 14.14 | 10.42 | 0.735 times |
| 21 Fri Feb 2025 | 14.59 | 11.68 | 16.13 | 11.13 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 11.38 | 11.29 | 13.16 | 8.98 | 0.581 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
| 31 Fri Jan 2025 | 6.97 | 4.76 | 8.14 | 4.61 | 2.496 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.