(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of 21vianet Group is 933200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 2.38 | 2.38 | 2.24 | 0.577 times |
| 13 Thu Jun 2024 | 2.37 | 2.35 | 2.38 | 2.32 | 0.521 times |
| 12 Wed Jun 2024 | 2.33 | 2.37 | 2.38 | 2.30 | 0.449 times |
| 11 Tue Jun 2024 | 2.32 | 2.39 | 2.39 | 2.30 | 0.809 times |
| 10 Mon Jun 2024 | 2.37 | 2.23 | 2.40 | 2.21 | 0.687 times |
| 07 Fri Jun 2024 | 2.24 | 2.23 | 2.29 | 2.19 | 0.714 times |
| 06 Thu Jun 2024 | 2.28 | 2.25 | 2.33 | 2.21 | 1.11 times |
| 05 Wed Jun 2024 | 2.28 | 2.19 | 2.30 | 2.18 | 1.12 times |
| 04 Tue Jun 2024 | 2.19 | 2.14 | 2.22 | 2.07 | 1.139 times |
| 03 Mon Jun 2024 | 2.12 | 1.96 | 2.21 | 1.96 | 1.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.1. However, stock will show a bullish move above 2.3.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.66 |
| Downside Target | 1.71 |
| Downside Target | 1.76 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Downside Target | 2.09 |
| Downside Target | 2.13 |
| Downside Target | 2.21 |
| Upside Target | 2.33 |
| Upside Target | 2.40 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.29 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 2.23 | 2.40 | 2.21 | 0.516 times |
| 07 Fri Jun 2024 | 2.24 | 1.96 | 2.33 | 1.96 | 1.032 times |
| 31 Fri May 2024 | 1.94 | 1.81 | 2.13 | 1.79 | 1.72 times |
| 23 Thu May 2024 | 1.77 | 2.10 | 2.10 | 1.76 | 0.812 times |
| 17 Fri May 2024 | 2.05 | 1.91 | 2.09 | 1.90 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 1.96 | 2.40 | 1.96 | 0.41 times |
| 31 Fri May 2024 | 1.94 | 1.69 | 2.13 | 1.66 | 1.122 times |
| 30 Tue Apr 2024 | 1.69 | 1.55 | 1.90 | 1.42 | 0.397 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.